52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,475 | 2,416 | 2,446 | +20 | +0.8 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +0.1 | 1,465 | 20,500 | 200 | 3,900 | 19.50 | |
1,465 | +0.5 | 1,460 | 25,900 | 200 | 3,900 | 19.50 | |
1,458 | -0.5 | 1,459 | 42,300 | 200 | 3,600 | 18.00 | |
1,466 | +1.5 | 1,458 | 27,100 | 0 | 5,600 | - | |
1,445 | +1.5 | 1,426 | 30,600 | 100 | 6,400 | 64.00 | |
1,423 | -1.0 | 1,433 | 29,400 | 100 | 8,600 | 86.00 | |
1,438 | -1.2 | 1,445 | 27,500 | 0 | 8,100 | - | |
1,455 | +2.4 | 1,450 | 21,500 | 0 | 8,400 | - | |
1,421 | +0.1 | 1,423 | 19,600 | 0 | 11,400 | - | |
1,420 | -0.1 | 1,426 | 17,300 | 1,100 | 13,400 | 12.18 | |
1,422 | +0.1 | 1,421 | 33,600 | 1,100 | 16,300 | 14.82 | |
1,420 | +0.6 | 1,413 | 20,800 | 1,100 | 15,100 | 13.73 | |
1,411 | -0.7 | 1,409 | 18,700 | 1,100 | 15,900 | 14.45 | |
1,421 | -0.4 | 1,438 | 25,500 | 1,100 | 14,000 | 12.73 | |
1,426 | +1.9 | 1,415 | 6,300 | - | - | - | |
1,399 | +3.2 | 1,374 | 35,500 | 1,100 | 16,100 | 14.64 | |
1,356 | -7.6 | 1,410 | 46,100 | 1,100 | 19,600 | 17.82 | |
1,467 | +1.4 | 1,461 | 47,200 | 1,100 | 19,600 | 17.82 | |
1,447 | +0.4 | 1,450 | 51,000 | 1,200 | 21,000 | 17.50 | |
1,441 | +1.6 | 1,423 | 28,100 | 1,200 | 23,600 | 19.67 | |
1,418 | +0.3 | 1,422 | 14,700 | 1,200 | 24,700 | 20.58 | |
1,414 | -1.0 | 1,423 | 23,400 | 1,200 | 25,000 | 20.83 | |
1,428 | +0.7 | 1,434 | 26,500 | 1,200 | 25,300 | 21.08 | |
1,418 | +3.1 | 1,421 | 60,700 | 1,200 | 25,600 | 21.33 | |
1,375 | -4.3 | 1,403 | 50,400 | 0 | 25,600 | - | |
1,437 | -1.6 | 1,437 | 50,100 | 3,200 | 26,200 | 8.19 | |
1,461 | -0.4 | 1,457 | 55,700 | 5,700 | 21,600 | 3.79 | |
1,467 | -0.3 | 1,467 | 54,200 | 7,100 | 20,100 | 2.83 | |
1,472 | -5.1 | 1,527 | 152,700 | 8,500 | 19,600 | 2.31 | |
1,551 | - | 1,548 | 137,700 | 140,500 | 18,500 | 0.13 |