![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.94 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.13% | -0.15% | -0.55% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 428 | 416 | 421 | -5 | -1.2 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
381 | -4.8 | 382 | 13,000 | 0 | 23,500 | - | |
400 | +0.8 | 397 | 5,600 | 0 | 23,400 | - | |
397 | -0.5 | 400 | 21,000 | 0 | 23,300 | - | |
399 | -0.5 | 400 | 9,800 | 0 | 26,200 | - | |
401 | -0.5 | 402 | 9,800 | 0 | 25,100 | - | |
403 | -0.5 | 403 | 5,600 | 0 | 26,700 | - | |
405 | +0.5 | 407 | 11,900 | 0 | 26,700 | - | |
403 | +0.5 | 403 | 7,600 | 600 | 25,600 | 42.67 | |
401 | +2.0 | 402 | 21,300 | 0 | 25,400 | - | |
393 | -0.3 | 394 | 3,800 | 0 | 27,700 | - | |
394 | +0.3 | 392 | 5,100 | 0 | 27,600 | - | |
393 | -0.3 | 397 | 6,700 | 0 | 27,100 | - | |
394 | +0.3 | 391 | 15,400 | 0 | 29,000 | - | |
393 | -0.5 | 392 | 13,200 | 0 | 28,900 | - | |
395 | +1.3 | 395 | 17,300 | 0 | 29,300 | - | |
390 | -3.0 | 444 | 377,300 | 0 | 28,600 | - | |
402 | 0.0 | 399 | 18,600 | 0 | 38,900 | - | |
402 | +2.3 | 399 | 22,600 | 0 | 42,000 | - | |
393 | +1.3 | 382 | 13,800 | 0 | 42,800 | - | |
388 | -0.3 | 383 | 17,600 | 0 | 43,400 | - | |
389 | -4.0 | 408 | 101,700 | 0 | 47,800 | - | |
405 | +2.0 | 397 | 11,000 | - | - | - | |
397 | -4.1 | 399 | 21,200 | 0 | 55,000 | - | |
414 | -4.8 | 421 | 10,000 | 0 | 66,100 | - | |
435 | -2.9 | 432 | 10,300 | 0 | 73,500 | - | |
448 | -2.2 | 450 | 15,600 | 0 | 73,000 | - | |
458 | +5.0 | 444 | 17,800 | 0 | 76,600 | - | |
436 | -3.3 | 431 | 36,600 | 0 | 76,200 | - | |
451 | +19.0 | 472 | 266,100 | 0 | 73,300 | - | |
379 | -2.8 | 381 | 15,100 | 0 | 65,800 | - |