米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,105.25 | -336.75 | 152.30 | -0.79 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.88% | -0.52% | 0.27% | -0.12% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 信用残時系列
| 52週高値 | 6,420 | 52週安値 | 4,655 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,420 | 年初来安値 | 4,655 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,310 | 5,100 | 5,160 | -50 | -1.0 | 866,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,210 | +1.0 | 5,257 | 1,109,500 | 54,900 | 313,000 | 5.70 | |
| 5,160 | -9.8 | 5,445 | 1,661,300 | 55,200 | 342,200 | 6.20 | |
| 5,720 | +2.9 | 5,719 | 1,226,800 | 87,200 | 260,000 | 2.98 | |
| 5,560 | +2.4 | 5,628 | 1,796,300 | 93,300 | 291,000 | 3.12 | |
| 5,430 | +2.1 | 5,415 | 1,706,300 | 110,600 | 363,100 | 3.28 | |
| 5,320 | -1.8 | 5,473 | 2,026,000 | 109,900 | 477,000 | 4.34 | |
| 5,420 | -8.1 | 5,657 | 3,891,800 | 116,900 | 519,100 | 4.44 | |
| 5,900 | +4.2 | 5,789 | 2,381,600 | 153,800 | 309,700 | 2.01 | |
| 5,660 | +5.8 | 5,590 | 2,936,500 | 139,300 | 334,300 | 2.40 | |
| 5,350 | +7.4 | 5,199 | 1,581,400 | 124,000 | 412,900 | 3.33 | |
| 4,980 | -1.0 | 5,021 | 2,620,400 | 95,300 | 592,700 | 6.22 | |
| 5,030 | -1.2 | 5,057 | 2,587,600 | 96,700 | 583,100 | 6.03 | |
| 5,090 | +1.2 | 5,140 | 2,759,100 | 108,500 | 576,800 | 5.32 | |
| 5,030 | +0.4 | 4,925 | 4,332,700 | 116,400 | 517,200 | 4.44 | |
| 5,010 | +0.8 | 5,014 | 2,259,100 | 103,400 | 373,600 | 3.61 | |
| 4,970 | -12.7 | 5,197 | 4,807,500 | 110,800 | 263,900 | 2.38 | |
| 5,690 | -5.3 | 5,794 | 2,680,900 | 211,500 | 232,500 | 1.10 | |
| 6,010 | -1.6 | 6,161 | 3,021,100 | 265,800 | 385,600 | 1.45 | |
| 6,110 | +4.1 | 5,959 | 3,503,400 | 311,500 | 295,100 | 0.95 | |
| 5,870 | +1.7 | 5,533 | 7,721,900 | 281,000 | 433,400 | 1.54 | |
| 5,770 | +5.3 | 5,764 | 1,961,500 | 136,300 | 209,800 | 1.54 | |
| 5,480 | +1.1 | 5,397 | 1,172,600 | 83,400 | 244,600 | 2.93 | |
| 5,420 | +2.7 | 5,372 | 851,800 | 87,200 | 249,600 | 2.86 | |
| 5,280 | -2.9 | 5,329 | 874,800 | 78,100 | 266,200 | 3.41 | |
| 5,440 | +5.6 | 5,327 | 1,050,300 | 84,800 | 259,100 | 3.06 | |
| 5,150 | -2.5 | 5,104 | 1,303,300 | 70,000 | 337,400 | 4.82 | |
| 5,280 | -4.2 | 5,328 | 944,200 | 79,000 | 277,900 | 3.52 | |
| 5,510 | +2.0 | 5,429 | 1,188,100 | 103,900 | 257,000 | 2.47 | |
| 5,400 | +3.8 | 5,332 | 1,207,900 | 87,400 | 290,400 | 3.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
