米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.78 | +0.12 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.08% | -0.63% | 0.21% | ||||
- トップ
- サイゼリヤ(7581)
- 時系列
サイゼリヤ(7581) 信用残時系列
| 52週高値 | 5,870 | 52週安値 | 3,780 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,870 | 昨年来安値 | 3,780 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,510 | 5,520 | 5,420 | 5,480 | -30 | -0.54 | 379,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,510 | +0.92 | 5,474 | 877,400 | 57,100 | 449,800 | 7.88 | |
| 5,460 | +2.25 | 5,413 | 1,008,800 | 37,000 | 463,400 | 12.52 | |
| 5,340 | -3.44 | 5,423 | 764,500 | 32,000 | 464,700 | 14.52 | |
| 5,530 | -5.31 | 5,572 | 1,514,000 | 48,700 | 436,300 | 8.96 | |
| 5,840 | +8.15 | 5,618 | 1,769,800 | 73,300 | 402,600 | 5.49 | |
| 5,400 | -1.82 | 5,194 | 2,412,800 | 40,100 | 477,000 | 11.90 | |
| 5,500 | +2.42 | 5,417 | 1,694,700 | 47,200 | 462,400 | 9.80 | |
| 5,370 | +6.55 | 5,263 | 1,549,400 | 30,500 | 522,200 | 17.12 | |
| 5,040 | -5.44 | 5,103 | 2,070,800 | 22,500 | 591,100 | 26.27 | |
| 5,330 | -3.09 | 5,401 | 3,257,600 | 32,900 | 567,600 | 17.25 | |
| 5,500 | +13.99 | 5,393 | 6,032,200 | 84,000 | 544,600 | 6.48 | |
| 4,825 | -1.23 | 4,802 | 1,571,000 | 21,600 | 698,100 | 32.32 | |
| 4,885 | -2.30 | 4,920 | 1,202,400 | 25,400 | 636,500 | 25.06 | |
| 5,000 | +0.70 | 4,970 | 1,125,300 | 26,100 | 635,500 | 24.35 | |
| 4,965 | -3.40 | 5,030 | 1,346,300 | 25,600 | 602,000 | 23.52 | |
| 5,140 | -0.77 | 5,169 | 1,171,900 | 30,000 | 527,000 | 17.57 | |
| 5,180 | -2.81 | 5,228 | 1,410,200 | 37,600 | 487,400 | 12.96 | |
| 5,330 | -4.31 | 5,422 | 1,491,800 | 45,200 | 429,700 | 9.51 | |
| 5,570 | +2.20 | 5,591 | 1,206,600 | 60,300 | 393,500 | 6.53 | |
| 5,450 | +1.11 | 5,417 | 1,188,500 | 50,400 | 382,500 | 7.59 | |
| 5,390 | +0.56 | 5,394 | 1,269,800 | 52,500 | 372,700 | 7.10 | |
| 5,360 | 0.00 | 5,293 | 1,713,000 | 50,900 | 399,200 | 7.84 | |
| 5,360 | +7.52 | 5,299 | 2,176,900 | 63,100 | 401,600 | 6.36 | |
| 4,985 | -4.87 | 4,990 | 3,542,700 | 38,800 | 520,900 | 13.43 | |
| 5,240 | +3.97 | 5,092 | 5,407,200 | 77,300 | 448,100 | 5.80 | |
| 5,040 | +1.00 | 5,008 | 2,172,100 | 48,300 | 455,700 | 9.43 | |
| 4,990 | -1.96 | 5,019 | 1,124,800 | 35,500 | 510,400 | 14.38 | |
| 5,090 | -1.55 | 5,088 | 1,271,000 | 42,200 | 496,600 | 11.77 | |
| 5,170 | +4.44 | 5,138 | 1,600,600 | 52,000 | 499,100 | 9.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
