38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196 | +0.5 | 196 | 76,500 | 0 | 28,400 | - | |
195 | -11.0 | 200 | 276,000 | 0 | 30,800 | - | |
219 | +38.6 | 212 | 209,500 | 100 | 28,500 | 285 | |
158 | +0.6 | 156 | 28,000 | 0 | 27,800 | - | |
157 | +0.6 | 155 | 7,000 | 0 | 29,000 | - | |
156 | +0.6 | 155 | 10,500 | 0 | 30,400 | - | |
155 | 0.0 | 155 | 30,000 | 0 | 30,600 | - | |
155 | -1.3 | 158 | 26,500 | 0 | 32,000 | - | |
157 | -1.3 | 159 | 21,000 | 0 | 35,100 | - | |
159 | +1.9 | 157 | 40,500 | 0 | 34,800 | - | |
156 | -0.6 | 157 | 37,000 | 0 | 36,100 | - | |
157 | 0.0 | 158 | 14,500 | 0 | 36,200 | - | |
157 | -3.1 | 160 | 38,000 | 0 | 36,300 | - | |
162 | -13.8 | 166 | 101,000 | 0 | 36,200 | - | |
188 | -1.6 | 186 | 55,500 | 0 | 38,500 | - | |
191 | +1.1 | 188 | 34,000 | 0 | 40,100 | - | |
189 | -5.5 | 193 | 76,000 | 0 | 39,800 | - | |
200 | -2.9 | 199 | 91,000 | 0 | 40,500 | - | |
206 | +2.0 | 211 | 156,500 | 0 | 38,600 | - | |
202 | +1.5 | 201 | 85,000 | 0 | 39,000 | - | |
199 | -14.6 | 211 | 229,500 | 0 | 41,700 | - | |
233 | -6.8 | 237 | 687,000 | 0 | 43,000 | - | |
250 | +37.4 | 244 | 2,101,500 | 100 | 43,900 | 439 | |
182 | -2.7 | 179 | 76,000 | 0 | 24,900 | - | |
187 | -7.0 | 190 | 208,500 | 0 | 25,100 | - | |
201 | -18.0 | 227 | 578,000 | 0 | 39,700 | - | |
245 | +70.1 | 234 | 1,920,000 | 200 | 25,800 | 129 | |
144 | +1.4 | 143 | 28,000 | 0 | 24,900 | - | |
142 | -1.4 | 143 | 14,000 | 0 | 22,900 | - | |
144 | -1.4 | 145 | 15,500 | 0 | 22,800 | - |