![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | -1.9 | 258 | 48,000 | 0 | 135,900 | - | |
262 | -1.1 | 260 | 102,000 | 0 | 132,800 | - | |
265 | +6.0 | 254 | 247,000 | 0 | 130,400 | - | |
250 | -0.4 | 252 | 157,000 | 0 | 124,900 | - | |
251 | -0.8 | 253 | 54,500 | 0 | 114,200 | - | |
253 | +3.3 | 244 | 469,000 | 0 | 107,700 | - | |
245 | +14.0 | 231 | 162,000 | 0 | 76,100 | - | |
215 | +13.2 | 207 | 213,500 | 0 | 74,300 | - | |
190 | -17.7 | 207 | 180,000 | 0 | 71,700 | - | |
231 | -3.3 | 232 | 95,000 | 0 | 71,800 | - | |
239 | +14.4 | 235 | 384,500 | 0 | 70,400 | - | |
209 | +5.0 | 207 | 143,500 | 3,000 | 42,300 | 14.10 | |
199 | +1.5 | 199 | 216,000 | 0 | 42,000 | - | |
196 | 0.0 | 191 | 76,500 | 0 | 36,400 | - | |
196 | +12.6 | 190 | 217,500 | 0 | 32,500 | - | |
174 | +9.4 | 167 | 127,000 | 0 | 12,900 | - | |
159 | +0.6 | 158 | 7,500 | 0 | 10,700 | - | |
158 | -0.6 | 158 | 8,000 | 0 | 11,400 | - | |
159 | +1.9 | 159 | 14,500 | 0 | 12,500 | - | |
156 | 0.0 | 157 | 12,000 | 0 | 13,200 | - | |
156 | 0.0 | 156 | 8,000 | 0 | 13,200 | - | |
156 | +1.3 | 153 | 42,000 | 0 | 15,000 | - | |
154 | +2.0 | 151 | 24,500 | 0 | 13,700 | - | |
151 | -3.8 | 154 | 68,500 | 0 | 16,800 | - | |
157 | 0.0 | 157 | 33,000 | 0 | 22,500 | - | |
157 | 0.0 | 157 | 20,500 | 0 | 23,100 | - | |
157 | -1.9 | 159 | 20,500 | 0 | 23,800 | - | |
160 | 0.0 | 159 | 24,000 | 0 | 24,000 | - | |
160 | 0.0 | 161 | 19,000 | 0 | 24,500 | - | |
160 | +2.6 | 159 | 29,500 | 0 | 26,500 | - |