![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
196 | -3.0 | 198 | 142,000 | 0 | 620,500 | - | |
202 | -2.4 | 204 | 249,100 | 0 | 578,600 | - | |
207 | +3.0 | 205 | 322,600 | 0 | 574,000 | - | |
201 | +0.5 | 200 | 92,500 | 0 | 477,900 | - | |
200 | -1.0 | 201 | 167,800 | 0 | 461,300 | - | |
202 | +0.5 | 199 | 150,900 | 0 | 454,200 | - | |
201 | -6.5 | 211 | 1,491,600 | 0 | 423,200 | - | |
215 | -6.1 | 223 | 391,200 | 0 | 504,600 | - | |
229 | -5.8 | 233 | 1,590,500 | 0 | 436,600 | - | |
243 | +34.3 | 288 | 15,068,200 | 0 | 348,400 | - | |
181 | -2.2 | 180 | 35,300 | 0 | 327,600 | - | |
185 | +2.8 | 176 | 100,800 | 0 | 314,800 | - | |
180 | -7.7 | 182 | 259,500 | 0 | 295,300 | - | |
195 | +2.6 | 192 | 43,000 | - | - | - | |
190 | -2.1 | 199 | 356,100 | 0 | 255,800 | - | |
194 | -5.4 | 199 | 272,000 | 0 | 256,900 | - | |
205 | -8.9 | 224 | 3,724,500 | 900 | 253,000 | 281 | |
225 | -3.4 | 225 | 268,600 | 0 | 361,600 | - | |
233 | -14.0 | 245 | 439,000 | 0 | 350,900 | - | |
271 | +1.5 | 268 | 258,000 | 0 | 88,700 | - | |
267 | +7.2 | 259 | 295,000 | 0 | 94,400 | - | |
249 | +1.6 | 244 | 184,000 | 0 | 118,600 | - | |
245 | -0.8 | 245 | 158,000 | 0 | 143,300 | - | |
247 | +5.1 | 245 | 335,000 | 0 | 144,000 | - | |
235 | -1.7 | 236 | 50,500 | 0 | 156,200 | - | |
239 | +0.4 | 237 | 36,500 | 0 | 164,300 | - | |
238 | -4.8 | 242 | 24,500 | 0 | 170,500 | - | |
250 | -1.2 | 250 | 123,500 | 0 | 171,400 | - | |
253 | +1.6 | 253 | 254,500 | 0 | 163,800 | - | |
249 | -3.1 | 254 | 55,000 | 0 | 137,100 | - |