38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110 | -5.2 | 113 | 282,400 | 0 | 511,900 | - | |
116 | -4.1 | 114 | 191,900 | 0 | 520,800 | - | |
121 | -2.4 | 121 | 39,600 | 0 | 510,500 | - | |
124 | +0.8 | 122 | 46,800 | 0 | 519,900 | - | |
123 | +3.4 | 121 | 118,400 | 0 | 517,800 | - | |
119 | -6.3 | 123 | 164,100 | 0 | 511,300 | - | |
127 | -5.2 | 128 | 154,400 | 0 | 522,900 | - | |
134 | +3.1 | 134 | 226,100 | 0 | 707,400 | - | |
130 | -0.8 | 133 | 217,400 | 0 | 653,400 | - | |
131 | +1.6 | 129 | 289,000 | 0 | 597,400 | - | |
129 | -0.8 | 128 | 291,200 | 0 | 612,800 | - | |
130 | -7.8 | 133 | 356,200 | 0 | 609,400 | - | |
141 | +5.2 | 137 | 190,600 | 0 | 522,500 | - | |
134 | -6.3 | 135 | 739,400 | 0 | 523,200 | - | |
143 | -6.5 | 160 | 3,243,300 | 0 | 618,400 | - | |
153 | -5.6 | 168 | 1,914,100 | 0 | 589,200 | - | |
162 | 0.0 | 162 | 65,300 | 0 | 519,800 | - | |
162 | 0.0 | 161 | 81,600 | 0 | 527,900 | - | |
162 | -2.4 | 161 | 169,000 | 0 | 528,000 | - | |
166 | -1.2 | 164 | 267,400 | 0 | 499,600 | - | |
168 | -1.2 | 169 | 315,200 | 0 | 572,400 | - | |
170 | -0.6 | 169 | 172,900 | 0 | 578,700 | - | |
171 | -3.9 | 171 | 363,900 | 0 | 552,100 | - | |
178 | -5.8 | 180 | 280,100 | 0 | 547,900 | - | |
189 | -1.6 | 191 | 1,425,000 | 0 | 539,500 | - | |
192 | -1.0 | 191 | 74,400 | 0 | 619,900 | - | |
194 | +1.0 | 193 | 82,200 | 0 | 623,700 | - | |
192 | +2.1 | 185 | 92,600 | 0 | 625,400 | - | |
188 | -7.8 | 191 | 187,600 | 0 | 634,600 | - | |
204 | +4.1 | 200 | 82,400 | 0 | 654,700 | - |