38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 714 | 52週安値 | 178 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 208 | 195 | 196 | -10 | -4.9 | 394,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | +0.7 | 145 | 29,500 | 0 | 22,700 | - | |
145 | -1.4 | 145 | 41,500 | 0 | 22,800 | - | |
147 | -2.0 | 149 | 22,500 | 0 | 19,900 | - | |
150 | +1.4 | 149 | 15,500 | 0 | 20,600 | - | |
148 | -4.5 | 150 | 18,500 | 0 | 20,100 | - | |
155 | +2.0 | 153 | 15,500 | 0 | 18,600 | - | |
152 | +2.0 | 155 | 46,000 | 0 | 19,100 | - | |
149 | +4.2 | 146 | 28,000 | 0 | 19,000 | - | |
143 | +1.4 | 142 | 16,500 | 0 | 17,500 | - | |
141 | -4.7 | 144 | 32,000 | 0 | 16,300 | - | |
148 | +1.4 | 147 | 35,000 | 0 | 15,300 | - | |
146 | -5.8 | 149 | 40,000 | 0 | 15,700 | - | |
155 | 0.0 | 153 | 20,500 | 0 | 14,400 | - | |
155 | +4.7 | 153 | 21,500 | 0 | 15,100 | - | |
148 | +0.7 | 146 | 5,500 | - | - | - | |
147 | -8.7 | 138 | 157,000 | 0 | 15,800 | - | |
161 | -16.1 | 174 | 101,000 | 0 | 19,700 | - | |
192 | -5.4 | 193 | 78,500 | 0 | 17,800 | - | |
203 | -7.7 | 211 | 83,500 | 0 | 19,800 | - | |
220 | 0.0 | 220 | 37,000 | 0 | 17,300 | - | |
220 | -4.3 | 224 | 31,500 | 0 | 15,700 | - | |
230 | -3.0 | 232 | 10,500 | 0 | 14,800 | - | |
237 | 0.0 | 233 | 38,000 | 0 | 15,500 | - | |
237 | 0.0 | 235 | 40,500 | 0 | 14,700 | - | |
237 | -5.2 | 246 | 22,500 | 0 | 15,500 | - | |
250 | -3.1 | 252 | 30,000 | 0 | 15,000 | - | |
258 | -3.0 | 260 | 31,000 | 0 | 14,700 | - | |
266 | -1.5 | 270 | 53,500 | 0 | 14,100 | - | |
270 | - | 269 | 22,500 | 0 | 17,000 | - |