39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 714 | 52週安値 | 131 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 208 | 163 | 193 | +29 | +17.7 | 1,023,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +10.1 | 165 | 274,400 | 0 | 463,700 | - | |
149 | -0.7 | 146 | 99,600 | 0 | 504,600 | - | |
150 | -6.2 | 155 | 188,300 | 0 | 514,500 | - | |
160 | +3.2 | 157 | 187,400 | 0 | 508,100 | - | |
155 | -0.6 | 154 | 183,300 | 0 | 548,800 | - | |
156 | -2.5 | 150 | 235,900 | 0 | 535,400 | - | |
160 | -11.6 | 151 | 760,900 | 0 | 547,600 | - | |
181 | -7.7 | 189 | 281,700 | 0 | 596,700 | - | |
196 | -2.0 | 196 | 300,600 | 0 | 618,200 | - | |
200 | -1.5 | 202 | 146,400 | 0 | 635,000 | - | |
203 | -4.2 | 203 | 937,800 | 0 | 640,600 | - | |
212 | +7.1 | 217 | 1,793,400 | 0 | 665,800 | - | |
198 | +1.0 | 198 | 432,300 | 0 | 655,500 | - | |
196 | -4.9 | 199 | 394,000 | 0 | 650,500 | - | |
206 | +3.5 | 206 | 582,700 | 0 | 624,900 | - | |
199 | -1.5 | 199 | 266,100 | 0 | 634,900 | - | |
202 | -3.8 | 204 | 1,779,000 | 0 | 630,100 | - | |
210 | -10.6 | 221 | 485,500 | 0 | 915,100 | - | |
235 | -6.7 | 249 | 1,438,800 | 0 | 1,011,500 | - | |
252 | -14.6 | 273 | 282,500 | 300 | 1,062,200 | 3,540 | |
295 | +2.4 | 293 | 97,200 | 0 | 1,051,500 | - | |
288 | +2.5 | 283 | 157,500 | 0 | 1,071,600 | - | |
281 | -2.4 | 284 | 367,800 | 0 | 1,086,100 | - | |
288 | -8.3 | 302 | 381,300 | 0 | 1,149,600 | - | |
314 | -10.3 | 319 | 339,600 | 0 | 1,180,300 | - | |
350 | -2.0 | 349 | 303,600 | 0 | 1,192,400 | - | |
357 | +5.9 | 346 | 471,100 | 0 | 1,192,900 | - | |
337 | -5.6 | 334 | 774,900 | 0 | 1,200,200 | - | |
357 | -8.0 | 363 | 676,600 | 0 | 1,257,200 | - |