38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,103 | 1,058 | 1,093 | +13 | +1.2 | 1,224,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | +1.1 | 1,532 | 3,677,400 | 36,800 | 1,309,200 | 35.58 | |
1,512 | -13.6 | 1,537 | 6,809,300 | 147,400 | 1,414,600 | 9.60 | |
1,750 | +0.5 | 1,698 | 3,456,900 | 146,500 | 631,400 | 4.31 | |
1,742 | +1.9 | 1,732 | 861,800 | 78,600 | 649,000 | 8.26 | |
1,710 | +0.6 | 1,726 | 1,396,600 | 62,700 | 667,500 | 10.65 | |
1,699 | +2.2 | 1,690 | 1,608,200 | 53,800 | 709,200 | 13.18 | |
1,662 | -5.6 | 1,685 | 2,326,100 | 53,500 | 678,600 | 12.68 | |
1,761 | -6.7 | 1,828 | 1,633,300 | 131,300 | 525,000 | 4.00 | |
1,887 | +3.2 | 1,865 | 1,006,800 | 206,200 | 485,300 | 2.35 | |
1,829 | +8.2 | 1,774 | 1,851,400 | 188,500 | 564,600 | 3.00 | |
1,690 | +1.6 | 1,648 | 1,239,000 | 156,600 | 713,700 | 4.56 | |
1,663 | -1.4 | 1,627 | 2,555,400 | 135,800 | 711,000 | 5.24 | |
1,687 | -2.9 | 1,716 | 1,407,200 | 130,800 | 690,800 | 5.28 | |
1,738 | -3.8 | 1,751 | 1,544,500 | 137,800 | 625,300 | 4.54 | |
1,807 | -4.0 | 1,830 | 2,007,300 | 177,000 | 559,500 | 3.16 | |
1,882 | -1.2 | 1,906 | 2,632,100 | 236,500 | 527,400 | 2.23 | |
1,905 | -0.3 | 1,903 | 2,126,300 | 236,900 | 472,400 | 1.99 | |
1,910 | -1.3 | 1,901 | 1,240,700 | 241,200 | 463,400 | 1.92 | |
1,936 | -0.6 | 1,933 | 1,413,800 | 256,000 | 482,800 | 1.89 | |
1,948 | +11.8 | 1,883 | 2,679,500 | 242,600 | 510,400 | 2.10 | |
1,743 | +0.9 | 1,713 | 1,809,900 | 115,700 | 725,400 | 6.27 | |
1,727 | -3.0 | 1,754 | 1,937,700 | 160,800 | 707,700 | 4.40 | |
1,781 | +2.2 | 1,783 | 2,360,200 | 218,000 | 672,500 | 3.08 | |
1,742 | +0.5 | 1,691 | 2,491,800 | 186,100 | 665,700 | 3.58 | |
1,734 | -3.3 | 1,799 | 3,197,900 | 232,300 | 692,000 | 2.98 | |
1,794 | -10.1 | 1,843 | 5,572,300 | 230,200 | 671,400 | 2.92 | |
1,995 | +6.0 | 1,919 | 2,211,000 | 248,800 | 481,900 | 1.94 | |
1,882 | +7.4 | 1,906 | 4,452,400 | 239,700 | 508,900 | 2.12 | |
1,752 | +3.0 | 1,746 | 2,375,100 | 143,600 | 698,100 | 4.86 | |
1,701 | -3.3 | 1,757 | 1,883,700 | 148,200 | 906,000 | 6.11 |