38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,103 | 1,058 | 1,093 | +13 | +1.2 | 1,224,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -3.5 | 1,433 | 1,413,900 | 157,100 | 298,400 | 1.90 | |
1,451 | -0.1 | 1,463 | 1,203,200 | 149,500 | 309,400 | 2.07 | |
1,452 | +5.8 | 1,416 | 1,428,300 | 160,400 | 306,500 | 1.91 | |
1,372 | +7.2 | 1,355 | 1,140,600 | 132,900 | 348,000 | 2.62 | |
1,280 | -0.2 | 1,317 | 1,560,800 | 120,800 | 444,200 | 3.68 | |
1,282 | +1.3 | 1,287 | 679,800 | - | - | - | |
1,265 | +5.6 | 1,250 | 1,507,100 | 98,500 | 451,400 | 4.58 | |
1,198 | -2.2 | 1,202 | 1,362,800 | 117,400 | 636,400 | 5.42 | |
1,225 | -3.3 | 1,237 | 1,720,800 | 101,300 | 643,000 | 6.35 | |
1,267 | +6.2 | 1,272 | 1,381,400 | 106,200 | 639,600 | 6.02 | |
1,193 | -15.2 | 1,314 | 1,944,100 | 122,500 | 639,600 | 5.22 | |
1,407 | +33.5 | 1,253 | 2,923,200 | 130,700 | 685,000 | 5.24 | |
1,054 | -7.0 | 1,129 | 2,773,700 | 105,300 | 831,500 | 7.90 | |
1,133 | -13.6 | 1,236 | 3,411,300 | 140,500 | 880,800 | 6.27 | |
1,312 | -0.1 | 1,320 | 3,256,200 | 146,200 | 1,093,000 | 7.48 | |
1,313 | -7.1 | 1,348 | 2,014,800 | 129,500 | 1,122,500 | 8.67 | |
1,414 | -1.9 | 1,413 | 1,386,000 | 126,400 | 1,184,900 | 9.37 | |
1,442 | -2.8 | 1,459 | 1,297,800 | 133,600 | 1,163,400 | 8.71 | |
1,484 | +12.4 | 1,436 | 4,115,100 | 138,600 | 1,194,600 | 8.62 | |
1,320 | -5.8 | 1,338 | 2,859,200 | 55,900 | 1,460,900 | 26.13 | |
1,402 | -3.6 | 1,435 | 2,301,100 | 45,400 | 1,362,500 | 30.01 | |
1,455 | -3.6 | 1,474 | 1,357,500 | 47,400 | 1,249,600 | 26.36 | |
1,509 | +1.1 | 1,475 | 1,725,500 | 39,100 | 1,194,500 | 30.55 | |
1,493 | -1.8 | 1,494 | 346,300 | - | - | - | |
1,521 | +1.6 | 1,509 | 1,582,200 | 36,200 | 1,182,700 | 32.67 | |
1,497 | -1.9 | 1,515 | 1,570,900 | 46,700 | 1,243,900 | 26.64 | |
1,526 | -1.5 | 1,546 | 1,515,900 | 49,900 | 1,141,600 | 22.88 | |
1,550 | +1.8 | 1,542 | 1,388,300 | 57,400 | 1,180,300 | 20.56 | |
1,523 | -1.9 | 1,558 | 2,466,700 | 89,900 | 1,188,000 | 13.21 | |
1,552 | +1.5 | 1,542 | 2,934,300 | 51,400 | 1,250,500 | 24.33 |