38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,103 | 1,058 | 1,093 | +13 | +1.2 | 1,224,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | +1.4 | 1,636 | 1,028,300 | 213,200 | 208,800 | 0.98 | |
1,627 | +4.3 | 1,610 | 683,000 | 206,500 | 207,400 | 1.00 | |
1,560 | -0.1 | 1,564 | 993,800 | 198,400 | 231,200 | 1.17 | |
1,562 | -3.7 | 1,579 | 1,230,200 | 206,600 | 241,100 | 1.17 | |
1,622 | +6.7 | 1,583 | 1,645,500 | 210,800 | 261,000 | 1.24 | |
1,520 | +4.0 | 1,485 | 1,536,200 | 206,300 | 249,000 | 1.21 | |
1,462 | +5.3 | 1,436 | 1,107,300 | 187,100 | 227,200 | 1.21 | |
1,389 | +0.7 | 1,388 | 1,104,600 | 171,900 | 277,600 | 1.61 | |
1,380 | -1.4 | 1,404 | 1,280,800 | 170,000 | 279,100 | 1.64 | |
1,400 | +4.3 | 1,366 | 1,348,900 | 196,800 | 261,300 | 1.33 | |
1,342 | -0.7 | 1,353 | 1,683,600 | 169,200 | 263,000 | 1.55 | |
1,351 | -1.2 | 1,353 | 1,183,500 | 148,000 | 279,800 | 1.89 | |
1,367 | -3.3 | 1,394 | 697,700 | 151,100 | 272,000 | 1.80 | |
1,414 | +1.9 | 1,400 | 1,251,000 | 154,300 | 261,400 | 1.69 | |
1,387 | +0.9 | 1,398 | 1,125,600 | 149,000 | 286,900 | 1.93 | |
1,375 | -4.8 | 1,395 | 600,200 | 148,200 | 282,700 | 1.91 | |
1,444 | +1.4 | 1,453 | 1,375,300 | 150,700 | 266,400 | 1.77 | |
1,424 | +0.8 | 1,418 | 1,063,100 | 162,900 | 267,800 | 1.64 | |
1,412 | +2.0 | 1,415 | 765,300 | 154,600 | 257,000 | 1.66 | |
1,384 | -1.7 | 1,410 | 721,900 | 161,500 | 254,200 | 1.57 | |
1,408 | -3.0 | 1,416 | 830,300 | 162,100 | 253,100 | 1.56 | |
1,451 | +9.7 | 1,403 | 1,306,400 | 170,300 | 250,700 | 1.47 | |
1,323 | +2.0 | 1,352 | 1,685,300 | 154,300 | 284,200 | 1.84 | |
1,297 | -4.8 | 1,349 | 910,100 | 135,700 | 297,500 | 2.19 | |
1,362 | +0.1 | 1,369 | 624,600 | 137,500 | 305,700 | 2.22 | |
1,361 | +3.9 | 1,362 | 1,461,100 | 138,300 | 316,000 | 2.28 | |
1,310 | -3.5 | 1,330 | 1,526,200 | 135,300 | 325,600 | 2.41 | |
1,357 | -3.8 | 1,392 | 1,265,100 | 137,500 | 328,200 | 2.39 | |
1,411 | -0.1 | 1,414 | 965,800 | 166,500 | 295,700 | 1.78 | |
1,413 | +0.9 | 1,397 | 1,440,500 | 141,400 | 293,700 | 2.08 |