38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,103 | 1,058 | 1,093 | +13 | +1.2 | 1,224,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | -2.1 | 963 | 1,036,000 | 36,100 | 345,400 | 9.57 | |
988 | -0.9 | 1,000 | 430,800 | 34,000 | 351,900 | 10.35 | |
997 | -1.0 | 1,008 | 667,500 | 34,200 | 354,700 | 10.37 | |
1,007 | +1.6 | 987 | 860,800 | 37,300 | 349,000 | 9.36 | |
991 | -5.3 | 1,022 | 1,803,200 | 26,300 | 361,100 | 13.73 | |
1,046 | +1.9 | 1,035 | 793,100 | 26,100 | 333,600 | 12.78 | |
1,026 | -1.4 | 1,039 | 972,300 | 16,500 | 349,500 | 21.18 | |
1,041 | +3.2 | 1,019 | 862,400 | 16,800 | 319,800 | 19.04 | |
1,009 | +2.0 | 1,042 | 2,047,400 | 16,900 | 334,400 | 19.79 | |
989 | +0.6 | 987 | 1,177,300 | 16,200 | 333,500 | 20.59 | |
983 | +3.6 | 966 | 718,900 | 21,000 | 367,700 | 17.51 | |
949 | +1.0 | 938 | 929,100 | 24,400 | 384,400 | 15.75 | |
940 | +3.5 | 925 | 1,195,600 | 26,300 | 403,000 | 15.32 | |
908 | -2.4 | 918 | 1,164,500 | 20,400 | 416,000 | 20.39 | |
930 | +5.0 | 906 | 1,088,200 | 22,600 | 427,500 | 18.92 | |
886 | -4.2 | 903 | 1,425,900 | 27,700 | 430,600 | 15.55 | |
925 | 0.0 | 932 | 1,250,100 | 26,500 | 403,300 | 15.22 | |
925 | +0.3 | 925 | 2,195,900 | 38,200 | 418,400 | 10.95 | |
922 | -4.5 | 928 | 1,423,800 | 40,900 | 373,400 | 9.13 | |
965 | +0.2 | 953 | 1,837,200 | 44,400 | 324,000 | 7.30 | |
963 | -11.5 | 979 | 1,999,000 | 50,400 | 334,000 | 6.63 | |
1,088 | +0.3 | 1,086 | 350,200 | - | - | - | |
1,085 | -2.6 | 1,078 | 897,000 | 43,200 | 301,000 | 6.97 | |
1,114 | +2.6 | 1,098 | 1,055,400 | 167,200 | 310,800 | 1.86 | |
1,086 | -3.1 | 1,095 | 841,600 | 168,100 | 332,600 | 1.98 | |
1,121 | +8.3 | 1,096 | 1,617,500 | 182,000 | 337,600 | 1.85 | |
1,035 | -5.9 | 1,054 | 1,504,200 | 153,100 | 395,200 | 2.58 | |
1,100 | +2.7 | 1,096 | 815,500 | 153,800 | 377,700 | 2.46 | |
1,071 | +3.7 | 1,061 | 1,531,900 | 155,100 | 370,900 | 2.39 | |
1,033 | -3.5 | 1,059 | 1,581,900 | 137,700 | 371,500 | 2.70 |