38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,369 | 1,271 | 1,369 | +100 | +7.9 | 36,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +2.7 | 1,007 | 26,800 | 700 | 19,300 | 27.57 | |
993 | +3.5 | 972 | 30,400 | 700 | 18,100 | 25.86 | |
959 | -2.6 | 969 | 38,600 | 500 | 19,300 | 38.60 | |
985 | -3.9 | 1,000 | 59,200 | 800 | 18,300 | 22.88 | |
1,025 | +1.4 | 1,018 | 25,000 | 800 | 19,700 | 24.62 | |
1,011 | -0.2 | 1,015 | 45,600 | 1,000 | 19,100 | 19.10 | |
1,013 | +1.5 | 1,012 | 45,800 | 500 | 20,100 | 40.20 | |
998 | -3.4 | 1,009 | 53,200 | 700 | 20,200 | 28.86 | |
1,033 | +2.3 | 1,023 | 91,200 | 800 | 21,500 | 26.88 | |
1,010 | +2.4 | 1,022 | 147,600 | 1,000 | 24,300 | 24.30 | |
986 | -0.7 | 972 | 131,600 | 800 | 25,700 | 32.12 | |
993 | -4.1 | 1,012 | 75,000 | 800 | 23,700 | 29.62 | |
1,035 | -0.7 | 1,041 | 102,200 | 700 | 22,000 | 31.43 | |
1,042 | -2.6 | 1,053 | 58,200 | 400 | 25,200 | 63.00 | |
1,070 | -1.3 | 1,075 | 61,200 | 600 | 25,600 | 42.67 | |
1,084 | +0.4 | 1,082 | 90,800 | 300 | 25,100 | 83.67 | |
1,080 | +0.7 | 1,090 | 51,800 | 300 | 24,000 | 80.00 | |
1,073 | +0.6 | 1,066 | 68,400 | 200 | 27,500 | 137 | |
1,067 | -3.4 | 1,067 | 95,800 | 500 | 28,900 | 57.80 | |
1,104 | -4.0 | 1,132 | 88,800 | 1,200 | 22,200 | 18.50 | |
1,150 | -1.7 | 1,139 | 121,400 | 1,300 | 25,200 | 19.38 | |
1,170 | +3.4 | 1,150 | 154,000 | 1,000 | 34,200 | 34.20 | |
1,132 | +1.0 | 1,126 | 131,600 | 1,300 | 48,600 | 37.38 | |
1,121 | +4.0 | 1,110 | 293,400 | 4,900 | 60,100 | 12.27 | |
1,078 | -20.1 | 1,118 | 1,705,200 | 14,400 | 74,900 | 5.20 | |
1,350 | -2.5 | 1,362 | 31,800 | 900 | 400 | 0.44 | |
1,385 | -0.1 | 1,382 | 9,200 | 800 | 600 | 0.75 | |
1,387 | +0.8 | 1,394 | 16,800 | 800 | 500 | 0.62 | |
1,376 | -4.4 | 1,413 | 32,400 | 700 | 900 | 1.29 | |
1,439 | +2.9 | 1,426 | 9,800 | 1,200 | 300 | 0.25 |