![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151 | +0.4 | 2,157 | 5,400 | 0 | 27,500 | - | |
2,142 | -0.7 | 2,150 | 400 | 0 | 27,500 | - | |
2,158 | +0.2 | 2,192 | 13,700 | 0 | 27,700 | - | |
2,153 | -0.3 | 2,225 | 28,700 | 0 | 27,400 | - | |
2,159 | -0.6 | 2,176 | 4,800 | 0 | 3,300 | - | |
2,172 | -1.2 | 2,133 | 3,400 | 0 | 3,200 | - | |
2,198 | +2.2 | 2,156 | 10,000 | 0 | 3,200 | - | |
2,150 | +9.9 | 2,079 | 44,200 | 0 | 2,900 | - | |
1,956 | -2.4 | 1,973 | 6,700 | 0 | 2,700 | - | |
2,005 | +6.9 | 1,941 | 17,700 | 0 | 2,900 | - | |
1,875 | -0.1 | 1,859 | 1,700 | 0 | 2,900 | - | |
1,877 | +4.0 | 1,838 | 2,400 | 0 | 2,900 | - | |
1,804 | -4.3 | 1,809 | 2,600 | 0 | 3,500 | - | |
1,885 | -2.5 | 1,885 | 200 | 0 | 2,900 | - | |
1,933 | -4.8 | 1,972 | 1,000 | 0 | 2,900 | - | |
2,030 | -3.1 | 2,052 | 1,400 | 0 | 2,600 | - | |
2,095 | -0.3 | 2,095 | 1,900 | 0 | 2,500 | - | |
2,101 | -0.1 | 2,095 | 900 | 0 | 2,500 | - | |
2,103 | -2.0 | 2,061 | 6,600 | 0 | 2,500 | - | |
2,145 | -0.7 | 2,162 | 1,400 | 0 | 2,500 | - | |
2,160 | +2.9 | 2,140 | 4,200 | 0 | 2,500 | - | |
2,100 | +0.3 | 2,083 | 3,600 | 0 | 2,500 | - | |
2,094 | +4.7 | 2,059 | 9,100 | 0 | 2,500 | - | |
2,000 | +0.2 | 2,000 | 3,800 | 0 | 2,800 | - | |
1,996 | +2.9 | 1,960 | 1,800 | 0 | 2,800 | - | |
1,939 | -2.9 | 1,954 | 700 | 0 | 2,800 | - | |
1,996 | +0.7 | 1,990 | 3,600 | 0 | 3,000 | - | |
1,983 | - | 1,956 | 7,600 | 0 | 3,100 | - | |
1,961 | - | - | 0 | 0 | 3,000 | - | |
1,961 | -1.5 | 1,970 | 400 | 0 | 3,100 | - |