38,596.47 | -36.55 | 159.10 | +0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.12% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -3.0 | 2,906 | 3,700 | 0 | 15,400 | - | |
2,990 | +3.1 | 2,936 | 1,700 | 0 | 15,000 | - | |
2,900 | -1.7 | 2,900 | 500 | 0 | 15,100 | - | |
2,950 | -1.7 | 2,932 | 1,100 | 0 | 15,600 | - | |
3,000 | -6.0 | 3,001 | 5,300 | 0 | 15,400 | - | |
3,190 | - | 3,226 | 900 | 0 | 15,400 | - | |
3,150 | - | - | 0 | 0 | 15,500 | - | |
3,150 | +0.2 | 3,142 | 1,100 | 0 | 15,500 | - | |
3,145 | +3.8 | 3,216 | 4,000 | 0 | 15,800 | - | |
3,030 | +1.7 | 2,990 | 1,100 | 0 | 15,600 | - | |
2,980 | +1.0 | 2,933 | 3,000 | 0 | 15,600 | - | |
2,950 | +3.3 | 2,925 | 1,000 | 0 | 16,800 | - | |
2,856 | +1.7 | 2,835 | 200 | 0 | 16,800 | - | |
2,809 | -2.9 | 2,863 | 300 | - | - | - | |
2,892 | - | 2,890 | 200 | 0 | 16,800 | - | |
2,892 | - | - | 0 | 0 | 16,800 | - | |
2,892 | - | - | 0 | 0 | 16,800 | - | |
2,892 | - | 2,890 | 100 | 0 | 16,800 | - | |
2,920 | - | - | 0 | 0 | 16,800 | - | |
2,920 | - | 2,920 | 200 | 0 | 16,800 | - | |
2,900 | - | - | 0 | 0 | 16,800 | - | |
2,900 | +1.4 | 2,900 | 1,000 | 0 | 16,800 | - | |
2,860 | 0.0 | 2,860 | 1,000 | 0 | 16,900 | - | |
2,860 | +1.4 | 2,830 | 1,500 | 0 | 16,900 | - | |
2,820 | -1.1 | 2,838 | 700 | 0 | 16,800 | - | |
2,850 | +5.6 | 2,780 | 3,000 | 0 | 16,900 | - | |
2,700 | -1.9 | 2,703 | 600 | 0 | 17,000 | - | |
2,752 | +1.4 | 2,789 | 2,700 | 0 | 17,200 | - | |
2,714 | -1.5 | 2,761 | 1,300 | 0 | 18,100 | - | |
2,755 | -0.4 | 2,737 | 1,400 | 0 | 18,100 | - |