![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,830 | 3,785 | 3,830 | +45 | +1.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,370 | -0.9 | 3,403 | 900 | 0 | 200 | - | |
3,400 | 0.0 | 3,400 | 300 | 0 | 0 | - | |
3,400 | +5.6 | 3,352 | 500 | 0 | 0 | - | |
3,220 | -2.1 | 3,280 | 900 | 0 | 100 | - | |
3,290 | +2.2 | 3,237 | 3,300 | 0 | 0 | - | |
3,220 | +3.2 | 3,138 | 700 | 0 | 0 | - | |
3,120 | -2.2 | 3,120 | 300 | 0 | 0 | - | |
3,190 | -7.1 | 3,257 | 800 | 0 | 200 | - | |
3,435 | +1.8 | 3,363 | 2,600 | 0 | 0 | - | |
3,375 | +4.5 | 3,302 | 1,500 | 0 | 0 | - | |
3,230 | -2.1 | 3,302 | 6,400 | 0 | 100 | - | |
3,300 | 0.0 | 3,300 | 1,800 | 0 | 0 | - | |
3,300 | 0.0 | 3,300 | 6,500 | 0 | 0 | - | |
3,300 | +0.6 | 3,302 | 1,500 | 0 | 200 | - | |
3,280 | +1.2 | 3,218 | 700 | 0 | 0 | - | |
3,240 | - | 3,221 | 1,400 | 0 | 0 | - | |
3,170 | - | - | 0 | 0 | 100 | - | |
3,170 | - | - | 0 | 0 | 100 | - | |
3,170 | +1.6 | 3,127 | 3,700 | 0 | 100 | - | |
3,120 | - | 3,120 | 100 | 0 | 100 | - | |
3,240 | - | - | 0 | 0 | 100 | - | |
3,240 | -0.3 | 3,245 | 1,200 | 0 | 100 | - | |
3,250 | +2.4 | 3,241 | 9,800 | 0 | 100 | - | |
3,175 | +2.1 | 3,185 | 4,000 | 0 | 100 | - | |
3,110 | +3.7 | 2,975 | 4,600 | 0 | 15,500 | - | |
3,000 | +2.0 | 2,999 | 7,100 | 0 | 15,000 | - | |
2,940 | -0.3 | 2,940 | 2,300 | 0 | 15,000 | - | |
2,950 | +1.7 | 2,939 | 5,800 | 0 | 15,000 | - | |
2,901 | 0.0 | 2,942 | 1,400 | 0 | 15,200 | - | |
2,900 | -3.0 | 2,906 | 3,700 | 0 | 15,400 | - |