![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,830 | 3,785 | 3,830 | +45 | +1.2 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,295 | +5.1 | 3,533 | 103,800 | 0 | 29,200 | - | |
3,135 | -4.1 | 3,152 | 1,900 | 0 | 8,300 | - | |
3,270 | +2.0 | 3,295 | 1,600 | 0 | 8,200 | - | |
3,205 | +1.1 | 3,175 | 10,100 | 0 | 8,200 | - | |
3,170 | +2.9 | 3,175 | 3,800 | 0 | 8,400 | - | |
3,080 | -1.6 | 3,137 | 1,800 | 0 | 8,800 | - | |
3,130 | +1.1 | 3,096 | 2,900 | 0 | 8,700 | - | |
3,095 | +0.8 | 3,045 | 3,200 | 0 | 8,400 | - | |
3,070 | -0.6 | 3,074 | 4,900 | 0 | 9,000 | - | |
3,090 | +1.6 | 3,162 | 3,000 | 0 | 5,000 | - | |
3,040 | -4.1 | 3,074 | 5,800 | 0 | 4,600 | - | |
3,170 | -0.2 | 3,170 | 500 | 0 | 1,800 | - | |
3,175 | +1.8 | 3,181 | 2,600 | 0 | 1,900 | - | |
3,120 | -3.1 | 3,110 | 400 | 0 | 1,800 | - | |
3,220 | +0.3 | 3,147 | 3,800 | 0 | 2,200 | - | |
3,210 | -8.3 | 3,242 | 2,100 | 0 | 400 | - | |
3,500 | +4.2 | 3,387 | 4,300 | 0 | 100 | - | |
3,360 | +2.1 | 3,371 | 2,400 | 0 | 100 | - | |
3,290 | +6.0 | 3,130 | 14,100 | 0 | 200 | - | |
3,105 | +2.0 | 3,101 | 9,200 | 0 | 300 | - | |
3,045 | -2.4 | 3,087 | 900 | 0 | 500 | - | |
3,120 | 0.0 | 3,120 | 100 | 0 | 300 | - | |
3,120 | -2.5 | 3,062 | 900 | 0 | 800 | - | |
3,200 | +2.7 | 3,164 | 4,100 | 0 | 600 | - | |
3,115 | -5.9 | 3,192 | 400 | 0 | 400 | - | |
3,310 | 0.0 | 3,310 | 600 | 0 | 300 | - | |
3,310 | -6.8 | 3,694 | 4,000 | 0 | 1,100 | - | |
3,550 | -2.7 | 3,550 | 500 | 0 | 0 | - | |
3,650 | 0.0 | 3,650 | 100 | 0 | 0 | - | |
3,650 | +7.7 | 3,511 | 4,300 | 0 | 0 | - |