![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,900 | 52週安値 | 3,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,575 | 3,715 | -115 | -3.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | +1.6 | 1,971 | 700 | 0 | 3,200 | - | |
1,958 | -2.2 | 1,914 | 5,300 | 0 | 3,500 | - | |
2,002 | -1.4 | 2,008 | 11,300 | 0 | 3,500 | - | |
2,031 | +9.1 | 2,076 | 10,900 | 0 | 3,800 | - | |
1,862 | +1.9 | 1,892 | 4,600 | 0 | 3,500 | - | |
1,827 | -3.8 | 1,880 | 9,900 | 0 | 3,500 | - | |
1,900 | +3.8 | 1,885 | 6,400 | 0 | 4,000 | - | |
1,830 | +0.5 | 1,819 | 2,700 | 0 | 4,000 | - | |
1,821 | +1.2 | 1,830 | 2,100 | 0 | 3,500 | - | |
1,800 | -5.5 | 1,890 | 9,500 | 0 | 3,400 | - | |
1,905 | +9.2 | 1,818 | 1,600 | 0 | 3,600 | - | |
1,745 | -1.3 | 1,747 | 2,700 | 0 | 4,500 | - | |
1,768 | 0.0 | 1,766 | 900 | 0 | 3,600 | - | |
1,768 | -3.4 | 1,786 | 1,300 | 0 | 3,600 | - | |
1,830 | -6.7 | 1,835 | 400 | - | - | - | |
1,961 | +8.9 | 1,781 | 14,300 | 0 | 3,600 | - | |
1,800 | -7.2 | 1,808 | 7,800 | 0 | 5,000 | - | |
1,940 | +0.1 | 1,896 | 12,800 | 0 | 5,100 | - | |
1,939 | +1.1 | 1,932 | 5,900 | 0 | 5,600 | - | |
1,918 | +4.5 | 1,907 | 4,900 | 0 | 5,700 | - | |
1,835 | +0.8 | 1,828 | 2,200 | 0 | 5,700 | - | |
1,821 | -0.3 | 1,839 | 3,300 | 0 | 5,800 | - | |
1,827 | -0.1 | 1,828 | 900 | 0 | 5,400 | - | |
1,829 | +0.9 | 1,819 | 1,000 | 0 | 5,300 | - | |
1,813 | -3.4 | 1,826 | 2,800 | 0 | 5,400 | - | |
1,876 | +2.8 | 1,850 | 7,800 | 0 | 5,600 | - | |
1,825 | -5.4 | 1,900 | 5,000 | 0 | 5,800 | - | |
1,929 | -8.6 | 1,941 | 2,400 | 0 | 5,700 | - | |
2,110 | - | 1,916 | 28,300 | 0 | 6,100 | - |