米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.19% | 0.77% | -0.24% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 信用残時系列
| 52週高値 | 5,360 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,270 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,655 | 3,735 | 3,450 | 3,630 | -35 | -1.0 | 1,338,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,540 | -3.1 | 5,632 | 673,200 | 123,800 | 308,000 | 2.49 | |
| 5,720 | -0.2 | 5,689 | 645,900 | 139,000 | 292,500 | 2.10 | |
| 5,730 | +4.0 | 5,648 | 606,900 | 139,200 | 311,000 | 2.23 | |
| 5,510 | -1.6 | 5,573 | 758,800 | 125,600 | 360,200 | 2.87 | |
| 5,600 | -1.6 | 5,501 | 927,600 | 132,100 | 368,800 | 2.79 | |
| 5,690 | +9.0 | 5,519 | 995,500 | 301,200 | 365,100 | 1.21 | |
| 5,220 | -0.9 | 5,257 | 2,804,800 | 71,200 | 438,800 | 6.16 | |
| 5,270 | -3.1 | 5,434 | 1,182,400 | 346,600 | 460,300 | 1.33 | |
| 5,440 | -4.6 | 5,624 | 2,287,800 | 357,400 | 390,400 | 1.09 | |
| 5,700 | +3.8 | 5,656 | 1,336,600 | 485,700 | 360,100 | 0.74 | |
| 5,490 | +2.4 | 5,385 | 824,600 | 471,200 | 415,300 | 0.88 | |
| 5,360 | +4.1 | 5,291 | 1,806,900 | 456,400 | 479,000 | 1.05 | |
| 5,150 | -1.9 | 5,224 | 1,368,000 | 448,800 | 587,300 | 1.31 | |
| 5,250 | -2.1 | 5,268 | 1,188,700 | 457,300 | 592,600 | 1.30 | |
| 5,360 | +1.9 | 5,317 | 1,176,500 | 452,500 | 601,700 | 1.33 | |
| 5,260 | -6.1 | 5,502 | 1,597,300 | 480,800 | 542,300 | 1.13 | |
| 5,600 | +3.7 | 5,598 | 1,957,900 | 516,600 | 582,600 | 1.13 | |
| 5,400 | +5.7 | 5,392 | 2,829,400 | 484,900 | 594,200 | 1.23 | |
| 5,110 | +6.8 | 5,060 | 2,721,000 | 478,400 | 689,400 | 1.44 | |
| 4,785 | -1.7 | 4,844 | 998,000 | 440,800 | 880,400 | 2.00 | |
| 4,870 | +1.0 | 4,923 | 1,595,200 | 384,400 | 876,800 | 2.28 | |
| 4,820 | -6.2 | 4,955 | 1,459,600 | 406,400 | 862,100 | 2.12 | |
| 5,140 | +2.4 | 5,100 | 956,000 | 407,300 | 725,500 | 1.78 | |
| 5,020 | +2.1 | 5,115 | 2,663,500 | 424,600 | 722,200 | 1.70 | |
| 4,915 | +5.2 | 4,772 | 3,420,100 | 419,600 | 777,600 | 1.85 | |
| 4,670 | -6.5 | 4,835 | 1,874,200 | 313,300 | 834,700 | 2.66 | |
| 4,995 | +6.1 | 4,923 | 2,307,500 | 343,800 | 775,800 | 2.26 | |
| 4,710 | +1.8 | 4,596 | 1,278,700 | 337,600 | 811,300 | 2.40 | |
| 4,625 | -2.1 | 4,609 | 730,900 | 274,000 | 807,100 | 2.95 | |
| 4,725 | +3.2 | 4,697 | 1,559,200 | 287,100 | 792,400 | 2.76 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
