52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,030 | 7,000 | 7,020 | 0 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,995 | +0.3 | 4,987 | 4,100 | 0 | 2,300 | - | |
4,980 | +0.1 | 4,977 | 4,200 | 0 | 2,200 | - | |
4,975 | 0.0 | 4,983 | 2,000 | 0 | 3,300 | - | |
4,975 | +0.1 | 4,975 | 2,700 | 0 | 3,600 | - | |
4,970 | +0.2 | 4,985 | 3,900 | 0 | 3,900 | - | |
4,960 | 0.0 | 4,963 | 5,000 | 0 | 4,200 | - | |
4,960 | -2.4 | 5,048 | 30,000 | 0 | 5,000 | - | |
5,080 | +1.0 | 5,059 | 5,600 | 0 | 4,400 | - | |
5,030 | +0.4 | 5,023 | 5,800 | 0 | 5,600 | - | |
5,010 | +0.2 | 5,012 | 7,800 | 0 | 5,700 | - | |
5,000 | +0.1 | 5,003 | 6,100 | 0 | 6,300 | - | |
4,995 | -0.1 | 5,002 | 5,400 | 0 | 5,600 | - | |
5,000 | +0.4 | 4,981 | 2,300 | 0 | 4,100 | - | |
4,980 | -0.2 | 4,978 | 3,600 | 0 | 4,200 | - | |
4,990 | +0.1 | 4,994 | 2,500 | 0 | 3,800 | - | |
4,985 | 0.0 | 4,995 | 5,700 | 0 | 3,900 | - | |
4,985 | +0.1 | 4,973 | 3,000 | 0 | 3,700 | - | |
4,980 | +0.4 | 4,962 | 3,400 | 0 | 3,500 | - | |
4,960 | +1.2 | 4,946 | 4,200 | 0 | 3,400 | - | |
4,900 | -1.8 | 4,969 | 12,500 | 0 | 5,400 | - | |
4,990 | +0.7 | 4,985 | 2,900 | 0 | 4,600 | - | |
4,955 | +0.2 | 4,951 | 2,100 | 0 | 4,300 | - | |
4,945 | +0.3 | 4,945 | 3,200 | 0 | 4,300 | - | |
4,930 | -0.7 | 4,941 | 2,900 | 0 | 4,100 | - | |
4,965 | +0.4 | 4,970 | 5,000 | 0 | 3,800 | - | |
4,945 | +1.1 | 4,914 | 5,600 | 0 | 3,900 | - | |
4,890 | +0.6 | 4,885 | 4,700 | 0 | 2,400 | - | |
4,860 | -0.1 | 4,856 | 3,600 | 0 | 2,300 | - | |
4,865 | -0.5 | 4,886 | 3,700 | 0 | 1,700 | - | |
4,890 | +0.9 | 4,867 | 3,900 | 0 | 1,800 | - |