52週高値 | 7,580 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,200 | 7,200 | 7,170 | 7,200 | +20 | +0.3 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,110 | +0.6 | 5,107 | 9,100 | 0 | 3,300 | - | |
5,080 | +1.0 | 5,063 | 4,600 | 0 | 3,100 | - | |
5,030 | +1.2 | 5,025 | 6,800 | 0 | 2,700 | - | |
4,970 | +1.7 | 4,954 | 3,900 | 0 | 2,500 | - | |
4,885 | 0.0 | 4,918 | 3,600 | 0 | 2,400 | - | |
4,885 | +1.3 | 4,859 | 2,400 | 0 | 1,500 | - | |
4,820 | +2.2 | 4,754 | 4,700 | 0 | 1,400 | - | |
4,715 | -3.6 | 4,833 | 3,800 | 0 | 1,500 | - | |
4,890 | +0.2 | 4,885 | 2,100 | 0 | 1,300 | - | |
4,880 | +0.6 | 4,860 | 2,000 | 0 | 1,400 | - | |
4,850 | +0.4 | 4,866 | 2,200 | 0 | 1,400 | - | |
4,830 | -0.9 | 4,873 | 5,000 | 0 | 1,200 | - | |
4,875 | +0.8 | 4,874 | 4,200 | 0 | 1,800 | - | |
4,835 | +0.2 | 4,833 | 2,400 | 0 | 2,100 | - | |
4,825 | -0.3 | 4,848 | 4,400 | 0 | 1,800 | - | |
4,840 | +0.3 | 4,830 | 4,400 | 0 | 2,200 | - | |
4,825 | +1.4 | 4,825 | 5,800 | 0 | 1,900 | - | |
4,760 | -0.1 | 4,735 | 5,600 | 0 | 2,400 | - | |
4,765 | +2.1 | 4,744 | 4,700 | 0 | 1,700 | - | |
4,665 | +0.9 | 4,645 | 1,900 | - | - | - | |
4,625 | +1.6 | 4,560 | 3,700 | 0 | 2,600 | - | |
4,550 | -1.3 | 4,568 | 3,000 | 0 | 2,800 | - | |
4,610 | +1.1 | 4,555 | 4,500 | 0 | 2,900 | - | |
4,560 | +1.3 | 4,494 | 8,500 | 0 | 3,200 | - | |
4,500 | -9.9 | 4,615 | 18,700 | 0 | 3,100 | - | |
4,995 | +2.9 | 4,989 | 19,600 | 0 | 700 | - | |
4,855 | +4.7 | 4,777 | 12,000 | 0 | 3,500 | - | |
4,635 | -7.7 | 4,705 | 22,900 | 0 | 4,700 | - | |
5,020 | +7.4 | 4,912 | 12,800 | 0 | 5,600 | - | |
4,675 | -10.3 | 4,947 | 21,800 | 0 | 5,800 | - |