52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,030 | 7,000 | 7,020 | 0 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,925 | +0.4 | 4,901 | 3,600 | 0 | 1,800 | - | |
4,905 | -0.2 | 4,905 | 4,600 | 0 | 1,500 | - | |
4,915 | +0.6 | 4,896 | 4,500 | 0 | 1,400 | - | |
4,885 | +0.2 | 4,876 | 3,900 | 0 | 1,100 | - | |
4,875 | -0.3 | 4,893 | 3,900 | 0 | 1,200 | - | |
4,890 | -0.5 | 4,916 | 3,500 | 100 | 1,300 | 13.00 | |
4,915 | +0.3 | 4,911 | 4,600 | 100 | 1,400 | 14.00 | |
4,900 | -0.9 | 4,912 | 4,700 | 0 | 1,400 | - | |
4,945 | +0.8 | 4,929 | 2,200 | 0 | 1,300 | - | |
4,905 | -1.1 | 4,935 | 2,200 | 0 | 1,500 | - | |
4,960 | +0.4 | 4,935 | 3,100 | 0 | 1,300 | - | |
4,940 | -0.2 | 4,940 | 4,200 | 0 | 1,400 | - | |
4,950 | -0.4 | 4,953 | 4,300 | 0 | 1,400 | - | |
4,970 | -3.3 | 5,032 | 15,200 | 0 | 1,400 | - | |
5,140 | +0.6 | 5,117 | 8,400 | 0 | 1,800 | - | |
5,110 | +0.6 | 5,107 | 9,100 | 0 | 3,300 | - | |
5,080 | +1.0 | 5,063 | 4,600 | 0 | 3,100 | - | |
5,030 | +1.2 | 5,025 | 6,800 | 0 | 2,700 | - | |
4,970 | +1.7 | 4,954 | 3,900 | 0 | 2,500 | - | |
4,885 | 0.0 | 4,918 | 3,600 | 0 | 2,400 | - | |
4,885 | +1.3 | 4,859 | 2,400 | 0 | 1,500 | - | |
4,820 | +2.2 | 4,754 | 4,700 | 0 | 1,400 | - | |
4,715 | -3.6 | 4,833 | 3,800 | 0 | 1,500 | - | |
4,890 | +0.2 | 4,885 | 2,100 | 0 | 1,300 | - | |
4,880 | +0.6 | 4,860 | 2,000 | 0 | 1,400 | - | |
4,850 | +0.4 | 4,866 | 2,200 | 0 | 1,400 | - | |
4,830 | -0.9 | 4,873 | 5,000 | 0 | 1,200 | - | |
4,875 | +0.8 | 4,874 | 4,200 | 0 | 1,800 | - | |
4,835 | +0.2 | 4,833 | 2,400 | 0 | 2,100 | - | |
4,825 | -0.3 | 4,848 | 4,400 | 0 | 1,800 | - |