52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,020 | 7,030 | 7,000 | 7,020 | 0 | 0.0 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,650 | +1.8 | 5,610 | 4,700 | 0 | 3,800 | - | |
5,550 | +0.2 | 5,535 | 2,600 | 0 | 3,500 | - | |
5,540 | +1.1 | 5,520 | 5,100 | 0 | 3,500 | - | |
5,480 | +0.7 | 5,456 | 3,800 | 0 | 3,300 | - | |
5,440 | +0.6 | 5,428 | 4,000 | 0 | 3,300 | - | |
5,410 | +0.9 | 5,383 | 4,600 | 0 | 3,200 | - | |
5,360 | -0.4 | 5,390 | 4,100 | 0 | 2,600 | - | |
5,380 | +1.9 | 5,353 | 4,200 | 0 | 1,800 | - | |
5,280 | +1.0 | 5,280 | 4,100 | 0 | 1,600 | - | |
5,230 | -0.2 | 5,230 | 3,400 | 0 | 1,000 | - | |
5,240 | +0.6 | 5,224 | 2,900 | 0 | 1,200 | - | |
5,210 | 0.0 | 5,206 | 3,600 | 0 | 1,000 | - | |
5,210 | +0.2 | 5,230 | 1,800 | - | - | - | |
5,200 | -0.2 | 5,170 | 3,100 | 0 | 1,000 | - | |
5,210 | +0.8 | 5,182 | 3,400 | 0 | 1,300 | - | |
5,170 | -1.1 | 5,194 | 2,900 | 0 | 1,800 | - | |
5,230 | +1.8 | 5,194 | 7,000 | 0 | 2,200 | - | |
5,140 | -5.0 | 5,298 | 20,700 | 0 | 1,600 | - | |
5,410 | +0.2 | 5,391 | 11,000 | 0 | 1,700 | - | |
5,400 | +1.1 | 5,369 | 9,700 | 0 | 2,400 | - | |
5,340 | +2.1 | 5,305 | 7,500 | 0 | 2,600 | - | |
5,230 | +0.4 | 5,221 | 9,000 | 0 | 2,800 | - | |
5,210 | +1.2 | 5,195 | 3,100 | 0 | 3,300 | - | |
5,150 | -0.8 | 5,168 | 6,600 | 0 | 3,800 | - | |
5,190 | +0.4 | 5,180 | 5,000 | 0 | 4,800 | - | |
5,170 | +1.6 | 5,149 | 5,800 | 0 | 3,700 | - | |
5,090 | -0.4 | 5,111 | 3,800 | 0 | 1,900 | - | |
5,110 | +1.0 | 5,107 | 4,000 | 0 | 2,000 | - | |
5,060 | +1.4 | 5,036 | 5,800 | 0 | 2,000 | - | |
4,990 | +1.3 | 4,961 | 8,900 | 0 | 1,800 | - |