52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,070 | 7,010 | 7,070 | +50 | +0.7 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,450 | +0.9 | 6,445 | 6,200 | 0 | 6,200 | - | |
6,390 | -0.8 | 6,421 | 4,900 | 0 | 7,500 | - | |
6,440 | +1.3 | 6,397 | 6,600 | 0 | 7,900 | - | |
6,360 | -0.3 | 6,346 | 3,300 | 0 | 7,100 | - | |
6,380 | +3.2 | 6,312 | 4,800 | 0 | 6,400 | - | |
6,180 | -4.2 | 6,259 | 6,800 | 0 | 6,200 | - | |
6,450 | -0.5 | 6,448 | 5,100 | 0 | 5,700 | - | |
6,480 | +1.1 | 6,468 | 6,000 | 0 | 5,200 | - | |
6,410 | +2.1 | 6,345 | 6,300 | 0 | 4,900 | - | |
6,280 | +3.0 | 6,198 | 6,800 | 0 | 3,500 | - | |
6,100 | +0.2 | 6,120 | 4,900 | 0 | 3,500 | - | |
6,090 | +0.3 | 6,079 | 4,700 | 0 | 3,200 | - | |
6,070 | +1.3 | 6,032 | 4,100 | 0 | 3,000 | - | |
5,990 | -0.5 | 6,004 | 4,500 | 0 | 2,500 | - | |
6,020 | +0.5 | 6,028 | 2,500 | 0 | 2,400 | - | |
5,990 | +0.2 | 5,990 | 3,600 | 0 | 2,200 | - | |
5,980 | -0.3 | 5,973 | 3,400 | 0 | 2,100 | - | |
6,000 | 0.0 | 5,998 | 3,200 | 0 | 1,900 | - | |
6,000 | +0.7 | 5,971 | 2,400 | 0 | 1,500 | - | |
5,960 | +0.5 | 5,962 | 2,700 | 0 | 1,900 | - | |
5,930 | -2.1 | 6,025 | 4,400 | 0 | 1,600 | - | |
6,060 | -1.9 | 5,895 | 15,400 | 0 | 1,900 | - | |
6,180 | -4.9 | 6,318 | 27,200 | 0 | 1,400 | - | |
6,500 | -3.1 | 6,583 | 17,800 | 0 | 3,400 | - | |
6,710 | +6.8 | 6,515 | 16,900 | 0 | 4,600 | - | |
6,280 | +3.1 | 6,218 | 12,400 | 0 | 5,200 | - | |
6,090 | +2.2 | 6,047 | 11,700 | 0 | 4,300 | - | |
5,960 | +2.9 | 5,877 | 8,200 | 0 | 4,800 | - | |
5,790 | +1.2 | 5,773 | 5,600 | 0 | 4,600 | - | |
5,720 | +1.2 | 5,704 | 6,100 | 0 | 5,300 | - |