52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,060 | 7,010 | 7,050 | +30 | +0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,820 | -3.7 | 6,973 | 18,200 | 0 | 1,200 | - | |
7,080 | -0.6 | 7,101 | 4,200 | 0 | 3,600 | - | |
7,120 | -0.1 | 7,115 | 6,800 | 0 | 4,000 | - | |
7,130 | -1.0 | 7,159 | 5,100 | 0 | 4,600 | - | |
7,200 | +2.3 | 7,122 | 4,800 | 0 | 4,600 | - | |
7,040 | +1.9 | 6,994 | 6,400 | 0 | 4,600 | - | |
6,910 | +1.2 | 6,902 | 5,200 | 0 | 4,100 | - | |
6,830 | -0.3 | 6,829 | 2,400 | 0 | 3,400 | - | |
6,850 | +1.5 | 6,833 | 8,000 | 0 | 2,900 | - | |
6,750 | +1.0 | 6,701 | 4,300 | 0 | 2,900 | - | |
6,680 | +1.5 | 6,625 | 3,400 | 0 | 2,400 | - | |
6,580 | +0.3 | 6,565 | 1,500 | 0 | 1,800 | - | |
6,560 | +0.3 | 6,560 | 3,100 | 0 | 1,900 | - | |
6,540 | +0.3 | 6,521 | 2,000 | 0 | 2,000 | - | |
6,520 | +0.3 | 6,510 | 1,600 | 0 | 2,300 | - | |
6,500 | -0.2 | 6,494 | 1,400 | 0 | 2,100 | - | |
6,510 | +0.5 | 6,499 | 1,500 | 0 | 2,000 | - | |
6,480 | 0.0 | 6,493 | 2,900 | 0 | 2,200 | - | |
6,480 | -0.3 | 6,498 | 2,200 | 0 | 1,800 | - | |
6,500 | +1.6 | 6,468 | 7,000 | 0 | 1,600 | - | |
6,400 | -0.8 | 6,416 | 2,900 | 0 | 1,500 | - | |
6,450 | 0.0 | 6,437 | 1,700 | - | - | - | |
6,450 | +0.9 | 6,414 | 2,600 | 0 | 1,500 | - | |
6,390 | -0.5 | 6,436 | 3,100 | 0 | 1,900 | - | |
6,420 | -0.2 | 6,426 | 3,600 | 0 | 1,700 | - | |
6,430 | +2.6 | 6,337 | 6,200 | 0 | 1,300 | - | |
6,270 | -3.8 | 6,395 | 20,300 | 0 | 1,400 | - | |
6,520 | +0.5 | 6,497 | 8,700 | 0 | 3,300 | - | |
6,490 | +0.3 | 6,465 | 6,100 | 0 | 3,800 | - | |
6,470 | +0.3 | 6,434 | 6,100 | 0 | 5,400 | - |