52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,100 | 7,010 | 7,070 | +50 | +0.7 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,030 | -0.1 | 7,036 | 3,200 | 0 | 2,400 | - | |
7,040 | 0.0 | 7,038 | 2,900 | 0 | 2,100 | - | |
7,040 | -0.7 | 7,048 | 3,100 | 0 | 2,300 | - | |
7,090 | 0.0 | 7,078 | 4,800 | 0 | 2,200 | - | |
7,090 | -1.4 | 7,184 | 17,500 | 0 | 1,300 | - | |
7,190 | -0.3 | 7,207 | 5,500 | 100 | 3,600 | 36.00 | |
7,210 | -0.4 | 7,220 | 6,500 | 0 | 4,800 | - | |
7,240 | -0.4 | 7,261 | 5,800 | 0 | 4,400 | - | |
7,270 | +2.3 | 7,198 | 11,200 | 0 | 5,100 | - | |
7,110 | +0.4 | 7,095 | 4,200 | 0 | 5,000 | - | |
7,080 | +1.1 | 7,046 | 6,100 | 0 | 4,700 | - | |
7,000 | +0.1 | 6,995 | 2,900 | 0 | 4,300 | - | |
6,990 | 0.0 | 6,993 | 3,600 | 0 | 4,000 | - | |
6,990 | +0.1 | 6,986 | 2,900 | 0 | 4,700 | - | |
6,980 | +0.6 | 6,958 | 3,900 | 0 | 5,500 | - | |
6,940 | -0.1 | 6,947 | 2,100 | 0 | 6,600 | - | |
6,950 | -0.1 | 6,938 | 2,500 | 0 | 6,700 | - | |
6,960 | +0.6 | 6,926 | 4,200 | 0 | 6,100 | - | |
6,920 | -0.4 | 6,930 | 3,400 | 0 | 5,200 | - | |
6,950 | +0.3 | 6,940 | 3,500 | 0 | 4,700 | - | |
6,930 | -0.1 | 6,934 | 2,600 | 0 | 4,900 | - | |
6,940 | +0.3 | 6,936 | 2,400 | 0 | 4,200 | - | |
6,920 | -0.1 | 6,927 | 2,300 | 0 | 4,000 | - | |
6,930 | -0.3 | 6,936 | 2,000 | 0 | 3,500 | - | |
6,950 | +0.3 | 6,953 | 3,700 | 100 | 2,600 | 26.00 | |
6,930 | +0.1 | 6,927 | 3,200 | 0 | 2,700 | - | |
6,920 | +1.8 | 6,852 | 3,000 | 0 | 2,300 | - | |
6,800 | -0.6 | 6,807 | 4,400 | 0 | 2,900 | - | |
6,840 | -1.3 | 6,867 | 3,700 | 0 | 1,800 | - | |
6,930 | +1.6 | 6,841 | 6,400 | 0 | 1,500 | - |