52週高値 | 7,790 | 52週安値 | 6,930 | ||
---|---|---|---|---|---|
年初来高値 | 7,410 | 年初来安値 | 6,970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,060 | 7,010 | 7,050 | +30 | +0.4 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,140 | +0.3 | 7,123 | 3,700 | 0 | 5,300 | - | |
7,120 | -0.3 | 7,141 | 7,600 | 0 | 4,700 | - | |
7,140 | +0.4 | 7,144 | 8,800 | 0 | 3,700 | - | |
7,110 | +0.3 | 7,099 | 8,500 | 0 | 3,300 | - | |
7,090 | +0.3 | 7,082 | 9,200 | 0 | 3,000 | - | |
7,070 | -1.3 | 7,095 | 12,100 | 0 | 2,700 | - | |
7,160 | -1.6 | 7,265 | 13,100 | 0 | 2,100 | - | |
7,280 | -0.3 | 7,130 | 26,600 | 0 | 1,400 | - | |
7,300 | -2.7 | 7,446 | 34,000 | 0 | 1,500 | - | |
7,500 | -3.4 | 7,640 | 31,700 | 200 | 4,100 | 20.50 | |
7,760 | +1.0 | 7,723 | 14,000 | 0 | 2,600 | - | |
7,680 | +1.7 | 7,634 | 16,500 | 100 | 3,400 | 34.00 | |
7,550 | +1.1 | 7,508 | 7,100 | 0 | 3,600 | - | |
7,470 | -0.8 | 7,443 | 10,200 | 0 | 4,600 | - | |
7,530 | +2.2 | 7,479 | 11,600 | 0 | 6,800 | - | |
7,370 | +1.0 | 7,335 | 3,000 | 0 | 5,000 | - | |
7,300 | +1.4 | 7,299 | 9,600 | 0 | 5,400 | - | |
7,200 | +0.7 | 7,177 | 3,300 | 0 | 5,300 | - | |
7,150 | +0.1 | 7,156 | 2,100 | 0 | 5,500 | - | |
7,140 | 0.0 | 7,131 | 2,900 | 0 | 5,100 | - | |
7,140 | +0.3 | 7,142 | 4,500 | 0 | 5,700 | - | |
7,120 | +0.4 | 7,118 | 5,400 | 0 | 4,600 | - | |
7,090 | +0.4 | 7,064 | 3,500 | 0 | 4,500 | - | |
7,060 | +0.3 | 7,053 | 3,500 | 0 | 4,100 | - | |
7,040 | -0.4 | 7,056 | 2,900 | 0 | 4,000 | - | |
7,070 | +0.1 | 7,048 | 3,600 | 0 | 3,600 | - | |
7,060 | -0.1 | 7,058 | 2,500 | 0 | 3,300 | - | |
7,070 | -0.1 | 7,075 | 5,100 | 0 | 3,200 | - | |
7,080 | +0.6 | 7,067 | 4,000 | 0 | 2,900 | - | |
7,040 | +0.1 | 7,041 | 1,800 | - | - | - |