![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +0.3 | 349 | 13,000 | 0 | 67,400 | - | |
348 | +0.6 | 348 | 18,500 | 0 | 67,400 | - | |
346 | +0.3 | 348 | 18,600 | 0 | 71,200 | - | |
345 | -1.4 | 344 | 47,600 | 0 | 79,100 | - | |
350 | +0.3 | 344 | 24,500 | 0 | 88,600 | - | |
349 | -3.9 | 351 | 44,200 | 0 | 87,000 | - | |
363 | +4.9 | 363 | 177,600 | 0 | 95,700 | - | |
346 | -4.9 | 346 | 114,300 | 0 | 103,900 | - | |
364 | -4.5 | 371 | 176,300 | 0 | 130,400 | - | |
381 | +2.4 | 417 | 1,037,200 | 0 | 146,300 | - | |
372 | +4.2 | 363 | 96,100 | 0 | 110,000 | - | |
357 | +2.3 | 355 | 44,700 | 0 | 107,900 | - | |
349 | -6.9 | 367 | 121,400 | 0 | 97,200 | - | |
375 | +10.6 | 358 | 112,300 | 0 | 101,000 | - | |
339 | +5.6 | 329 | 55,700 | 0 | 115,800 | - | |
321 | +0.6 | 318 | 28,900 | 0 | 112,000 | - | |
319 | +0.3 | 317 | 21,300 | 0 | 129,400 | - | |
318 | +1.3 | 316 | 20,100 | 0 | 135,600 | - | |
314 | -1.9 | 316 | 67,700 | 0 | 139,900 | - | |
320 | +4.6 | 331 | 609,900 | 0 | 156,200 | - | |
306 | +0.7 | 305 | 15,200 | 0 | 115,900 | - | |
304 | +0.3 | 303 | 6,700 | 0 | 116,500 | - | |
303 | +0.3 | 303 | 17,800 | 0 | 126,500 | - | |
302 | -0.3 | 303 | 12,300 | 0 | 129,100 | - | |
303 | +1.0 | 301 | 22,900 | 0 | 127,000 | - | |
300 | -1.3 | 301 | 29,500 | 0 | 135,900 | - | |
304 | -0.3 | 304 | 54,300 | 0 | 136,500 | - | |
305 | 0.0 | 306 | 59,500 | 0 | 140,000 | - | |
305 | -2.2 | 306 | 168,000 | 0 | 160,500 | - | |
312 | +8.3 | 326 | 1,483,600 | - | - | - |