![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 438 | 433 | 434 | -1 | -0.2 | 23,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
411 | +15.8 | 418 | 1,170,800 | 70,400 | 305,000 | 4.33 | |
355 | +1.7 | 349 | 35,900 | 700 | 222,300 | 317 | |
349 | -2.5 | 352 | 55,500 | 800 | 220,200 | 275 | |
358 | +5.6 | 352 | 90,900 | 1,100 | 222,500 | 202 | |
339 | +0.9 | 338 | 65,400 | 2,500 | 217,900 | 87.16 | |
336 | -3.4 | 345 | 59,600 | 100 | 229,400 | 2,294 | |
348 | -0.3 | 343 | 57,200 | 0 | 231,600 | - | |
349 | +6.7 | 345 | 123,800 | 0 | 250,800 | - | |
327 | -0.3 | 326 | 60,000 | 0 | 289,000 | - | |
328 | +0.9 | 330 | 82,300 | 0 | 286,900 | - | |
325 | +1.6 | 315 | 72,500 | 0 | 276,400 | - | |
320 | -2.4 | 320 | 89,700 | 0 | 265,700 | - | |
328 | -3.2 | 329 | 76,700 | 0 | 263,300 | - | |
339 | +4.3 | 340 | 265,400 | 0 | 281,300 | - | |
325 | -0.3 | 315 | 24,800 | - | - | - | |
326 | 0.0 | 314 | 209,600 | 0 | 297,100 | - | |
326 | -21.1 | 352 | 547,700 | 0 | 323,000 | - | |
413 | -20.6 | 432 | 1,012,800 | 1,500 | 423,500 | 282 | |
520 | +3.2 | 519 | 499,300 | 1,100 | 521,500 | 474 | |
504 | -1.0 | 509 | 296,100 | 3,700 | 409,500 | 110 | |
509 | +8.8 | 484 | 215,000 | 2,600 | 366,300 | 140 | |
468 | -12.0 | 518 | 883,900 | 0 | 412,400 | - | |
532 | +11.3 | 496 | 634,300 | 3,200 | 361,300 | 112 | |
478 | +23.8 | 466 | 601,200 | 2,400 | 279,700 | 116 | |
386 | -1.3 | 393 | 101,000 | 500 | 184,200 | 368 | |
391 | -0.3 | 391 | 55,100 | 0 | 138,900 | - | |
392 | +2.3 | 382 | 50,900 | 0 | 124,000 | - | |
383 | +0.8 | 385 | 56,600 | 0 | 111,600 | - | |
380 | +1.3 | 371 | 85,500 | 3,500 | 96,600 | 27.60 | |
375 | - | 373 | 302,500 | 3,500 | 73,500 | 21.00 |