![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,500 | 1,460 | 1,460 | -40 | -2.7 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | +1.4 | 1,400 | 200 | 0 | 7,800 | - | |
1,381 | -1.4 | 1,387 | 2,800 | 0 | 7,800 | - | |
1,400 | +0.3 | 1,392 | 2,600 | 0 | 8,400 | - | |
1,396 | -0.3 | 1,390 | 1,000 | 0 | 8,800 | - | |
1,400 | -2.8 | 1,400 | 500 | 0 | 8,800 | - | |
1,440 | +2.1 | 1,440 | 100 | 0 | 8,700 | - | |
1,410 | +0.1 | 1,410 | 200 | 0 | 8,800 | - | |
1,408 | -2.8 | 1,425 | 3,300 | 0 | 8,900 | - | |
1,449 | 0.0 | 1,450 | 500 | 0 | 8,700 | - | |
1,449 | +0.5 | 1,456 | 1,100 | 0 | 8,900 | - | |
1,442 | -0.2 | 1,449 | 2,300 | 0 | 8,500 | - | |
1,445 | +3.2 | 1,444 | 5,600 | 0 | 8,500 | - | |
1,400 | +1.0 | 1,413 | 1,500 | 0 | 10,300 | - | |
1,386 | +0.1 | 1,381 | 2,300 | 0 | 9,700 | - | |
1,384 | -2.6 | 1,400 | 5,800 | 0 | 9,300 | - | |
1,421 | +1.1 | 1,408 | 2,900 | 0 | 9,100 | - | |
1,406 | -0.3 | 1,408 | 700 | 0 | 9,200 | - | |
1,410 | +0.1 | 1,410 | 1,000 | 0 | 9,200 | - | |
1,408 | -0.3 | 1,410 | 100 | 0 | 9,000 | - | |
1,412 | +0.5 | 1,419 | 1,400 | 0 | 8,900 | - | |
1,405 | +0.3 | 1,422 | 2,800 | 0 | 8,800 | - | |
1,401 | -1.7 | 1,403 | 8,200 | 0 | 8,400 | - | |
1,425 | +1.4 | 1,435 | 7,300 | 0 | 7,700 | - | |
1,405 | 0.0 | 1,407 | 6,600 | 0 | 6,400 | - | |
1,405 | -1.7 | 1,407 | 2,700 | 0 | 5,000 | - | |
1,430 | -3.2 | 1,443 | 1,000 | 0 | 3,800 | - | |
1,477 | -4.1 | 1,494 | 2,400 | 0 | 4,000 | - | |
1,540 | -5.4 | 1,602 | 900 | 0 | 4,700 | - | |
1,628 | - | 1,625 | 200 | 0 | 4,600 | - | |
1,660 | - | - | 0 | - | - | - |