![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 373 | 52週安値 | 170 | ||
---|---|---|---|---|---|
昨年来高値 | 373 | 昨年来安値 | 170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 189 | 180 | 183 | 0 | 0.0 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | -0.5 | 184 | 65,600 | 34,200 | 520,300 | 15.21 | |
184 | -1.6 | 183 | 87,600 | 33,500 | 516,900 | 15.43 | |
187 | -4.1 | 187 | 194,300 | 19,200 | 524,400 | 27.31 | |
195 | -1.0 | 194 | 57,000 | 13,400 | 510,600 | 38.10 | |
197 | -1.5 | 198 | 44,300 | 13,200 | 512,200 | 38.80 | |
200 | 0.0 | 200 | 55,800 | 11,600 | 501,600 | 43.24 | |
200 | +0.5 | 200 | 21,700 | - | - | - | |
199 | -1.0 | 200 | 153,600 | 10,100 | 487,700 | 48.29 | |
201 | -0.5 | 201 | 98,200 | 8,700 | 417,400 | 47.98 | |
202 | +1.0 | 200 | 102,900 | 16,000 | 408,900 | 25.56 | |
200 | 0.0 | 201 | 75,600 | 10,200 | 389,300 | 38.17 | |
200 | -1.5 | 200 | 79,700 | 12,600 | 364,200 | 28.90 | |
203 | +3.0 | 201 | 42,100 | 12,200 | 331,900 | 27.20 | |
197 | -3.9 | 201 | 182,400 | 9,500 | 328,000 | 34.53 | |
205 | +6.8 | 197 | 314,100 | 8,100 | 278,900 | 34.43 | |
192 | -4.0 | 195 | 127,600 | 7,600 | 248,200 | 32.66 | |
200 | -0.5 | 199 | 59,400 | 8,000 | 230,100 | 28.76 | |
201 | +0.5 | 200 | 22,400 | 7,400 | 228,200 | 30.84 | |
200 | -0.5 | 200 | 110,700 | 7,500 | 229,900 | 30.65 | |
201 | -2.4 | 200 | 65,200 | 11,600 | 235,300 | 20.28 | |
206 | +3.0 | 200 | 63,100 | 7,400 | 238,500 | 32.23 | |
200 | 0.0 | 199 | 56,000 | 7,400 | 241,600 | 32.65 | |
200 | -2.9 | 200 | 77,000 | 7,200 | 268,300 | 37.26 | |
206 | -5.1 | 210 | 98,400 | 7,400 | 282,000 | 38.11 | |
217 | +2.8 | 216 | 96,500 | 7,700 | 289,700 | 37.62 | |
211 | -2.3 | 213 | 80,400 | 12,600 | 297,900 | 23.64 | |
216 | +4.3 | 212 | 108,100 | 7,700 | 344,500 | 44.74 | |
207 | -7.6 | 197 | 341,900 | 7,400 | 342,300 | 46.26 | |
224 | -11.8 | 237 | 233,400 | 13,200 | 404,000 | 30.61 |