38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,180 | 2,112 | 2,165 | +25 | +1.2 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,564 | -3.7 | 1,603 | 18,600 | 5,300 | 1,600 | 0.30 | |
1,624 | +3.8 | 1,602 | 39,500 | 3,500 | 2,300 | 0.66 | |
1,565 | 0.0 | 1,561 | 12,300 | 3,700 | 1,400 | 0.38 | |
1,565 | +0.9 | 1,561 | 22,800 | 4,200 | 1,200 | 0.29 | |
1,551 | +1.0 | 1,529 | 20,000 | 2,500 | 1,600 | 0.64 | |
1,535 | +3.6 | 1,517 | 28,600 | 3,100 | 1,300 | 0.42 | |
1,481 | +2.3 | 1,466 | 17,000 | 2,200 | 1,800 | 0.82 | |
1,447 | -0.2 | 1,483 | 27,400 | 2,300 | 2,400 | 1.04 | |
1,450 | +4.2 | 1,420 | 14,500 | 2,500 | 3,400 | 1.36 | |
1,392 | -10.6 | 1,445 | 46,600 | 3,600 | 3,400 | 0.94 | |
1,557 | +1.3 | 1,559 | 15,200 | 2,700 | 3,300 | 1.22 | |
1,537 | -3.2 | 1,556 | 7,300 | 4,000 | 4,700 | 1.18 | |
1,587 | -0.6 | 1,589 | 12,500 | 4,500 | 4,600 | 1.02 | |
1,596 | +3.0 | 1,583 | 42,800 | 5,000 | 4,700 | 0.94 | |
1,550 | +1.6 | 1,532 | 25,300 | 4,400 | 2,300 | 0.52 | |
1,525 | +1.7 | 1,506 | 16,100 | 3,300 | 2,100 | 0.64 | |
1,499 | +1.5 | 1,494 | 19,800 | 3,300 | 1,800 | 0.55 | |
1,477 | -0.2 | 1,473 | 12,600 | 4,700 | 2,800 | 0.60 | |
1,480 | +1.9 | 1,488 | 14,900 | 5,100 | 2,000 | 0.39 | |
1,452 | -2.3 | 1,466 | 7,700 | 4,600 | 2,200 | 0.48 | |
1,486 | +3.8 | 1,468 | 12,500 | 4,800 | 1,800 | 0.38 | |
1,432 | +7.5 | 1,411 | 15,100 | 4,700 | 1,900 | 0.40 | |
1,332 | -11.6 | 1,474 | 19,200 | 6,200 | 2,100 | 0.34 | |
1,506 | +6.7 | 1,495 | 28,100 | 5,700 | 2,300 | 0.40 | |
1,412 | +1.8 | 1,385 | 19,700 | 4,900 | 2,600 | 0.53 | |
1,387 | -3.2 | 1,428 | 12,600 | 4,100 | 2,300 | 0.56 | |
1,433 | -5.0 | 1,475 | 14,700 | 5,000 | 2,200 | 0.44 | |
1,509 | +0.3 | 1,501 | 20,200 | 3,400 | 2,200 | 0.65 | |
1,504 | +4.7 | 1,470 | 16,900 | 2,700 | 1,900 | 0.70 | |
1,436 | -4.3 | 1,485 | 33,000 | 2,500 | 2,200 | 0.88 |