![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414 | -1.7 | 1,417 | 265,300 | 134,000 | 41,600 | 0.31 | |
1,438 | -0.2 | 1,435 | 86,500 | 42,300 | 35,900 | 0.85 | |
1,441 | -0.6 | 1,442 | 86,100 | 18,000 | 38,300 | 2.13 | |
1,449 | -0.6 | 1,450 | 56,600 | 11,600 | 40,700 | 3.51 | |
1,458 | +2.0 | 1,442 | 79,600 | 5,100 | 43,000 | 8.43 | |
1,429 | +0.8 | 1,418 | 71,800 | 3,700 | 44,700 | 12.08 | |
1,418 | -2.9 | 1,422 | 124,700 | 1,900 | 46,800 | 24.63 | |
1,460 | -0.3 | 1,459 | 74,900 | 2,100 | 46,800 | 22.29 | |
1,464 | -0.9 | 1,476 | 74,400 | 1,600 | 45,400 | 28.38 | |
1,477 | +1.2 | 1,468 | 75,800 | 1,000 | 43,600 | 43.60 | |
1,460 | -0.5 | 1,441 | 128,900 | 1,100 | 48,200 | 43.82 | |
1,468 | +1.7 | 1,461 | 65,500 | 1,100 | 33,500 | 30.45 | |
1,443 | +0.8 | 1,448 | 113,400 | 1,600 | 37,000 | 23.12 | |
1,431 | +0.9 | 1,419 | 141,300 | 800 | 37,100 | 46.38 | |
1,418 | -3.7 | 1,440 | 77,400 | 800 | 37,200 | 46.50 | |
1,472 | +0.3 | 1,472 | 69,400 | 700 | 33,600 | 48.00 | |
1,467 | -2.9 | 1,469 | 96,500 | 700 | 33,100 | 47.29 | |
1,511 | +0.9 | 1,506 | 216,200 | 800 | 35,800 | 44.75 | |
1,497 | +3.4 | 1,495 | 224,700 | 1,600 | 29,600 | 18.50 | |
1,448 | -1.7 | 1,464 | 167,000 | 1,000 | 53,300 | 53.30 | |
1,473 | -1.4 | 1,482 | 384,400 | 1,100 | 33,500 | 30.45 | |
1,494 | -7.4 | 1,529 | 256,100 | 31,400 | 37,600 | 1.20 | |
1,613 | -5.9 | 1,667 | 108,600 | 6,500 | 10,600 | 1.63 | |
1,714 | -0.6 | 1,710 | 64,400 | 250,100 | 7,400 | 0.03 | |
1,725 | +4.2 | 1,707 | 117,900 | 246,000 | 8,000 | 0.03 | |
1,655 | +4.7 | 1,624 | 99,200 | 243,400 | 6,100 | 0.03 | |
1,580 | +1.9 | 1,565 | 229,600 | 226,200 | 10,600 | 0.05 | |
1,550 | +0.9 | 1,548 | 58,000 | 53,900 | 11,200 | 0.21 | |
1,536 | -0.9 | 1,545 | 33,000 | 27,000 | 6,500 | 0.24 | |
1,550 | +1.5 | 1,541 | 27,700 | 17,400 | 6,600 | 0.38 |