![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,180 | 2,112 | 2,165 | +25 | +1.2 | 64,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | +0.7 | 1,496 | 123,300 | 239,900 | 12,700 | 0.05 | |
1,488 | -2.2 | 1,511 | 152,700 | 167,800 | 12,800 | 0.08 | |
1,522 | -0.1 | 1,517 | 88,400 | 116,900 | 11,100 | 0.09 | |
1,523 | -0.4 | 1,524 | 57,600 | 92,300 | 13,000 | 0.14 | |
1,529 | +0.9 | 1,529 | 82,800 | 90,600 | 18,400 | 0.20 | |
1,515 | -1.0 | 1,524 | 111,700 | 69,000 | 15,300 | 0.22 | |
1,530 | +0.7 | 1,520 | 67,700 | 36,300 | 9,300 | 0.26 | |
1,519 | +1.1 | 1,508 | 75,000 | 22,100 | 9,100 | 0.41 | |
1,503 | -1.0 | 1,509 | 67,200 | 14,600 | 11,600 | 0.79 | |
1,518 | +2.3 | 1,502 | 53,600 | 9,000 | 12,200 | 1.36 | |
1,484 | +0.9 | 1,490 | 47,800 | 11,500 | 9,700 | 0.84 | |
1,471 | -0.1 | 1,484 | 69,500 | 10,700 | 10,800 | 1.01 | |
1,473 | +0.3 | 1,485 | 78,400 | 8,600 | 10,500 | 1.22 | |
1,469 | +1.8 | 1,463 | 41,400 | 4,500 | 10,700 | 2.38 | |
1,443 | -1.3 | 1,451 | 49,600 | 4,300 | 10,300 | 2.40 | |
1,462 | -1.6 | 1,482 | 62,500 | 3,800 | 10,800 | 2.84 | |
1,486 | +0.7 | 1,477 | 57,600 | 3,700 | 10,800 | 2.92 | |
1,475 | +0.7 | 1,473 | 61,900 | 3,800 | 9,600 | 2.53 | |
1,465 | 0.0 | 1,460 | 46,200 | 3,700 | 11,300 | 3.05 | |
1,465 | +0.9 | 1,451 | 53,200 | 3,900 | 11,000 | 2.82 | |
1,452 | -0.5 | 1,455 | 26,800 | - | - | - | |
1,459 | +0.6 | 1,449 | 56,800 | 4,000 | 15,900 | 3.98 | |
1,450 | 0.0 | 1,454 | 35,700 | 3,500 | 18,500 | 5.29 | |
1,450 | -1.4 | 1,442 | 43,100 | 3,900 | 19,200 | 4.92 | |
1,471 | +1.8 | 1,454 | 88,100 | 4,900 | 18,800 | 3.84 | |
1,445 | -1.8 | 1,459 | 161,400 | 6,600 | 21,400 | 3.24 | |
1,471 | +0.8 | 1,475 | 99,300 | 289,100 | 28,700 | 0.10 | |
1,460 | +3.4 | 1,446 | 167,200 | 276,000 | 32,600 | 0.12 | |
1,412 | -0.1 | 1,405 | 210,400 | 205,000 | 38,800 | 0.19 | |
1,414 | -1.7 | 1,417 | 265,300 | 134,000 | 41,600 | 0.31 |