38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,707 | -0.6 | 1,693 | 97,200 | 3,700 | 20,800 | 5.62 | |
1,717 | -0.5 | 1,715 | 51,000 | 2,400 | 8,800 | 3.67 | |
1,725 | +0.6 | 1,719 | 57,600 | 2,300 | 8,900 | 3.87 | |
1,714 | -1.3 | 1,731 | 89,100 | 2,900 | 10,000 | 3.45 | |
1,737 | +2.4 | 1,711 | 183,300 | 9,500 | 7,700 | 0.81 | |
1,697 | +1.6 | 1,681 | 67,400 | 279,500 | 9,200 | 0.03 | |
1,671 | -2.1 | 1,669 | 180,800 | 272,100 | 13,400 | 0.05 | |
1,707 | +3.0 | 1,711 | 185,000 | 183,000 | 12,000 | 0.07 | |
1,658 | +1.4 | 1,650 | 150,800 | 108,400 | 13,600 | 0.13 | |
1,635 | +2.1 | 1,625 | 56,700 | 27,100 | 13,000 | 0.48 | |
1,601 | +0.1 | 1,611 | 63,700 | 19,800 | 10,500 | 0.53 | |
1,599 | +0.7 | 1,599 | 36,700 | 15,400 | 10,200 | 0.66 | |
1,588 | +0.9 | 1,589 | 55,600 | 10,700 | 9,700 | 0.91 | |
1,574 | +1.5 | 1,574 | 53,900 | 7,600 | 9,400 | 1.24 | |
1,551 | +2.5 | 1,535 | 41,000 | 6,600 | 7,300 | 1.11 | |
1,513 | -1.2 | 1,524 | 37,300 | 4,000 | 6,800 | 1.70 | |
1,531 | -1.2 | 1,530 | 24,300 | 3,300 | 6,800 | 2.06 | |
1,550 | +0.6 | 1,548 | 43,900 | 2,700 | 6,200 | 2.30 | |
1,541 | +0.9 | 1,538 | 66,700 | 1,500 | 7,200 | 4.80 | |
1,527 | +0.3 | 1,526 | 40,800 | 1,400 | 8,300 | 5.93 | |
1,523 | +2.1 | 1,505 | 52,900 | 2,700 | 8,600 | 3.19 | |
1,492 | -3.9 | 1,513 | 54,100 | 1,800 | 9,100 | 5.06 | |
1,552 | +0.8 | 1,550 | 46,100 | 2,100 | 7,100 | 3.38 | |
1,539 | +0.5 | 1,517 | 52,600 | 2,100 | 7,400 | 3.52 | |
1,531 | -1.4 | 1,547 | 58,400 | 2,900 | 8,500 | 2.93 | |
1,553 | +1.0 | 1,538 | 61,300 | 2,700 | 8,500 | 3.15 | |
1,537 | +1.8 | 1,529 | 195,500 | 2,500 | 9,400 | 3.76 | |
1,510 | +3.8 | 1,489 | 94,000 | 3,100 | 12,600 | 4.06 | |
1,455 | -2.2 | 1,458 | 66,500 | 2,000 | 10,600 | 5.30 | |
1,487 | +2.3 | 1,474 | 79,700 | 3,700 | 9,800 | 2.65 |