38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | -0.3 | 1,806 | 54,900 | 1,100 | 10,600 | 9.64 | |
1,827 | -0.7 | 1,820 | 46,300 | 1,300 | 10,500 | 8.08 | |
1,840 | +0.3 | 1,830 | 77,400 | 1,500 | 10,600 | 7.07 | |
1,835 | +1.4 | 1,816 | 64,800 | 3,500 | 9,900 | 2.83 | |
1,810 | -0.6 | 1,796 | 64,800 | 3,200 | 10,800 | 3.38 | |
1,821 | +0.8 | 1,805 | 62,700 | 1,800 | 11,900 | 6.61 | |
1,807 | +1.1 | 1,815 | 52,400 | 1,400 | 11,000 | 7.86 | |
1,787 | -2.2 | 1,796 | 117,000 | 2,000 | 10,700 | 5.35 | |
1,827 | -4.3 | 1,883 | 387,300 | 8,200 | 11,500 | 1.40 | |
1,909 | -2.0 | 1,926 | 136,400 | 328,500 | 15,000 | 0.05 | |
1,947 | +2.2 | 1,933 | 97,300 | 277,600 | 12,400 | 0.04 | |
1,906 | +2.1 | 1,915 | 167,600 | 257,300 | 14,600 | 0.06 | |
1,867 | +1.9 | 1,870 | 193,900 | 184,500 | 16,200 | 0.09 | |
1,832 | +3.0 | 1,811 | 88,800 | 65,600 | 15,300 | 0.23 | |
1,778 | -2.3 | 1,803 | 67,600 | 32,300 | 14,300 | 0.44 | |
1,820 | +1.1 | 1,807 | 31,700 | 14,500 | 16,800 | 1.16 | |
1,800 | +4.5 | 1,804 | 116,700 | 11,000 | 16,800 | 1.53 | |
1,722 | +0.1 | 1,734 | 75,700 | 9,500 | 13,000 | 1.37 | |
1,720 | +1.8 | 1,717 | 41,700 | 4,200 | 15,300 | 3.64 | |
1,690 | -1.5 | 1,704 | 49,100 | 3,100 | 15,400 | 4.97 | |
1,715 | -1.0 | 1,737 | 51,900 | 2,400 | 17,100 | 7.12 | |
1,733 | +1.7 | 1,726 | 59,500 | 2,000 | 14,600 | 7.30 | |
1,704 | +0.1 | 1,715 | 73,900 | 1,600 | 15,400 | 9.62 | |
1,702 | +0.5 | 1,704 | 62,600 | 1,700 | 15,000 | 8.82 | |
1,693 | +3.1 | 1,675 | 74,100 | 1,600 | 15,600 | 9.75 | |
1,642 | -1.2 | 1,630 | 75,600 | 1,700 | 16,200 | 9.53 | |
1,662 | -0.8 | 1,679 | 47,600 | 1,900 | 14,500 | 7.63 | |
1,676 | +1.0 | 1,677 | 43,200 | 2,100 | 14,500 | 6.90 | |
1,659 | -0.2 | 1,668 | 56,000 | 2,100 | 15,800 | 7.52 | |
1,662 | -2.6 | 1,671 | 58,200 | - | - | - |