![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 2,210 | 年初来安値 | 1,899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,196 | 2,115 | 2,195 | +30 | +1.4 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,413 | -2.6 | 1,426 | 27,900 | 5,200 | 11,600 | 2.23 | |
1,450 | +2.6 | 1,447 | 46,300 | 6,800 | 10,400 | 1.53 | |
1,413 | -4.5 | 1,460 | 146,400 | 8,100 | 12,400 | 1.53 | |
1,479 | +0.6 | 1,463 | 88,900 | 193,400 | 15,900 | 0.08 | |
1,470 | +0.6 | 1,482 | 127,100 | 167,000 | 20,800 | 0.12 | |
1,461 | -3.2 | 1,510 | 147,200 | 105,700 | 19,300 | 0.18 | |
1,510 | +2.7 | 1,508 | 123,800 | 34,400 | 20,300 | 0.59 | |
1,470 | +3.8 | 1,448 | 43,600 | 10,100 | 19,300 | 1.91 | |
1,416 | +2.3 | 1,420 | 57,000 | 8,800 | 21,800 | 2.48 | |
1,384 | -0.1 | 1,400 | 56,500 | 9,100 | 23,700 | 2.60 | |
1,385 | -1.3 | 1,377 | 106,200 | 8,400 | 25,800 | 3.07 | |
1,403 | +2.2 | 1,388 | 73,500 | 8,500 | 20,800 | 2.45 | |
1,373 | +0.6 | 1,363 | 35,800 | 5,700 | 19,200 | 3.37 | |
1,365 | +3.4 | 1,348 | 48,100 | 6,000 | 19,700 | 3.28 | |
1,320 | +0.8 | 1,299 | 19,100 | - | - | - | |
1,310 | +8.1 | 1,241 | 77,500 | 4,100 | 22,000 | 5.37 | |
1,212 | -11.7 | 1,287 | 86,100 | 3,000 | 33,900 | 11.30 | |
1,372 | -2.1 | 1,374 | 66,900 | 2,300 | 29,700 | 12.91 | |
1,401 | -5.2 | 1,433 | 112,600 | 2,400 | 34,800 | 14.50 | |
1,478 | +0.5 | 1,473 | 55,400 | 1,900 | 30,700 | 16.16 | |
1,470 | -1.2 | 1,466 | 36,300 | 2,000 | 24,100 | 12.05 | |
1,488 | -5.2 | 1,519 | 48,100 | 1,500 | 21,200 | 14.13 | |
1,570 | +0.2 | 1,561 | 37,400 | 1,700 | 20,000 | 11.76 | |
1,567 | +5.5 | 1,521 | 82,500 | 1,300 | 22,100 | 17.00 | |
1,486 | -4.6 | 1,527 | 61,900 | 1,700 | 25,300 | 14.88 | |
1,558 | -1.4 | 1,557 | 63,900 | 1,800 | 23,400 | 13.00 | |
1,580 | -7.4 | 1,595 | 67,100 | 2,600 | 21,600 | 8.31 | |
1,706 | +1.3 | 1,722 | 40,900 | 2,900 | 15,600 | 5.38 | |
1,684 | -1.3 | 1,707 | 46,300 | 3,300 | 14,100 | 4.27 | |
1,707 | - | 1,676 | 38,600 | 3,300 | 17,400 | 5.27 |