38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,505 | 3,505 | 3,505 | -15 | -0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,920 | +4.8 | 3,872 | 2,500 | 0 | 42,500 | - | |
3,740 | -1.7 | 3,720 | 600 | 0 | 40,800 | - | |
3,805 | +5.7 | 3,722 | 1,800 | 0 | 40,700 | - | |
3,600 | +2.9 | 3,504 | 39,400 | 0 | 40,400 | - | |
3,500 | - | 3,492 | 500 | 0 | 1,900 | - | |
3,490 | - | - | 0 | 0 | 1,400 | - | |
3,490 | -1.6 | 3,612 | 900 | 0 | 1,400 | - | |
3,545 | +1.9 | 3,507 | 800 | 0 | 1,300 | - | |
3,480 | +0.4 | 3,460 | 500 | 0 | 2,300 | - | |
3,465 | +1.6 | 3,421 | 2,000 | 0 | 2,700 | - | |
3,410 | +2.1 | 3,395 | 3,400 | 0 | 3,700 | - | |
3,340 | -2.5 | 3,344 | 2,100 | 0 | 4,200 | - | |
3,425 | +1.3 | 3,417 | 2,300 | 0 | 3,900 | - | |
3,380 | -2.0 | 3,396 | 1,800 | 0 | 4,600 | - | |
3,450 | -3.9 | 3,461 | 2,000 | 0 | 4,300 | - | |
3,590 | +1.4 | 3,620 | 2,500 | 0 | 3,800 | - | |
3,540 | -1.0 | 3,540 | 200 | 0 | 3,500 | - | |
3,575 | +0.6 | 3,570 | 300 | 0 | 3,400 | - | |
3,555 | -0.8 | 3,584 | 1,700 | 0 | 35,200 | - | |
3,585 | -4.0 | 3,659 | 1,500 | 0 | 37,900 | - | |
3,735 | -0.8 | 3,713 | 300 | 0 | 37,800 | - | |
3,765 | +1.1 | 3,767 | 2,000 | 0 | 37,800 | - | |
3,725 | +6.4 | 3,729 | 7,600 | 0 | 39,100 | - | |
3,500 | 0.0 | 3,500 | 300 | 0 | 39,300 | - | |
3,500 | +0.3 | 3,505 | 3,100 | 0 | 39,400 | - | |
3,490 | +3.4 | 3,470 | 900 | 0 | 39,300 | - | |
3,375 | +1.0 | 3,324 | 3,100 | 0 | 39,300 | - | |
3,340 | -1.8 | 3,315 | 2,200 | 0 | 38,800 | - | |
3,400 | +2.3 | 3,340 | 600 | 0 | 38,200 | - | |
3,325 | -2.8 | 3,306 | 500 | 0 | 37,700 | - |