![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,505 | 3,505 | 3,505 | -15 | -0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | - | - | 0 | 0 | 1,000 | - | |
3,215 | -0.8 | 3,266 | 900 | 0 | 1,000 | - | |
3,240 | +2.2 | 3,134 | 1,500 | 0 | 1,700 | - | |
3,170 | - | 3,078 | 2,700 | 0 | 1,000 | - | |
3,075 | - | - | 0 | 0 | 1,000 | - | |
3,075 | -6.5 | 3,019 | 1,700 | - | - | - | |
3,290 | +9.3 | 3,254 | 700 | 0 | 1,000 | - | |
3,010 | +5.8 | 2,953 | 300 | 0 | 1,000 | - | |
2,844 | +0.9 | 2,840 | 100 | 0 | 2,200 | - | |
2,820 | +2.8 | 2,824 | 500 | 0 | 2,200 | - | |
2,744 | -5.4 | 2,847 | 2,300 | 0 | 2,000 | - | |
2,901 | +11.5 | 2,771 | 700 | 0 | 1,100 | - | |
2,601 | -4.6 | 2,554 | 2,000 | 0 | 4,500 | - | |
2,726 | -16.8 | 2,945 | 2,900 | 0 | 4,800 | - | |
3,275 | -3.7 | 3,411 | 1,100 | 0 | 16,700 | - | |
3,400 | -9.1 | 3,561 | 2,900 | 0 | 17,100 | - | |
3,740 | -4.2 | 3,845 | 1,200 | 0 | 45,200 | - | |
3,905 | -0.9 | 3,968 | 1,800 | 0 | 44,900 | - | |
3,940 | +1.3 | 4,011 | 500 | 0 | 44,400 | - | |
3,890 | -1.5 | 3,892 | 3,300 | 0 | 44,500 | - | |
3,950 | +1.5 | 3,934 | 1,700 | 0 | 43,000 | - | |
3,890 | -1.3 | 3,864 | 700 | 0 | 41,800 | - | |
3,940 | -0.1 | 3,905 | 1,900 | 0 | 41,400 | - | |
3,945 | +1.2 | 3,933 | 300 | - | - | - | |
3,900 | +0.3 | 3,867 | 1,400 | 0 | 41,400 | - | |
3,890 | +0.4 | 3,867 | 3,000 | 0 | 41,000 | - | |
3,875 | +0.9 | 3,840 | 900 | 0 | 40,600 | - | |
3,840 | -0.9 | 3,828 | 2,800 | 0 | 40,600 | - | |
3,875 | -1.6 | 3,861 | 4,700 | 0 | 40,700 | - | |
3,940 | +0.5 | 3,948 | 2,800 | 0 | 40,500 | - |