![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.06% | -0.15% | -0.55% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,505 | 3,505 | 3,505 | -15 | -0.4 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | - | 3,508 | 900 | 0 | 3,100 | - | |
3,415 | - | - | 0 | 0 | 3,100 | - | |
3,415 | - | - | 0 | 0 | 50,200 | - | |
3,415 | -2.0 | 3,415 | 200 | 0 | 50,200 | - | |
3,485 | +0.9 | 3,535 | 800 | 0 | 50,200 | - | |
3,455 | 0.0 | 3,460 | 100 | 0 | 50,400 | - | |
3,455 | - | 3,430 | 200 | 0 | 50,400 | - | |
3,440 | - | - | 0 | 0 | 50,400 | - | |
3,440 | -2.0 | 3,566 | 2,000 | 0 | 50,500 | - | |
3,510 | +4.5 | 3,470 | 900 | 0 | 49,800 | - | |
3,360 | +0.1 | 3,360 | 100 | 0 | 49,700 | - | |
3,355 | -1.5 | 3,400 | 2,600 | 0 | 49,700 | - | |
3,405 | -0.3 | 3,375 | 200 | 0 | 49,600 | - | |
3,415 | - | 3,517 | 1,400 | 0 | 49,600 | - | |
3,640 | - | - | 0 | 0 | 49,700 | - | |
3,640 | - | 3,605 | 200 | 0 | 49,700 | - | |
3,710 | - | - | 0 | 0 | 49,700 | - | |
3,710 | +3.9 | 3,645 | 800 | 0 | 49,700 | - | |
3,570 | +1.3 | 3,446 | 3,400 | 0 | 49,600 | - | |
3,525 | - | 3,585 | 700 | 0 | 49,200 | - | |
3,595 | - | - | 0 | 0 | 50,300 | - | |
3,595 | -1.6 | 3,582 | 400 | 0 | 50,500 | - | |
3,655 | +1.0 | 3,652 | 50,000 | 0 | 50,900 | - | |
3,620 | - | 3,580 | 500 | 0 | 5,900 | - | |
3,635 | - | - | 0 | 0 | 5,800 | - | |
3,635 | -3.1 | 3,713 | 300 | 0 | 5,800 | - | |
3,750 | -1.3 | 3,752 | 1,000 | 0 | 6,000 | - | |
3,800 | +0.5 | 3,792 | 2,500 | 0 | 6,100 | - | |
3,780 | -0.5 | 3,780 | 2,200 | 0 | 6,300 | - | |
3,800 | +1.5 | 3,787 | 1,100 | 0 | 6,400 | - |