38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,565 | 3,565 | 3,565 | 0 | 0.0 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,360 | 0.0 | 3,358 | 500 | 0 | 48,600 | - | |
3,360 | -0.9 | 3,427 | 1,100 | 0 | 48,700 | - | |
3,390 | -0.6 | 3,415 | 400 | 0 | 48,600 | - | |
3,410 | -0.3 | 3,410 | 200 | 0 | 48,600 | - | |
3,420 | -0.6 | 3,420 | 100 | 0 | 48,700 | - | |
3,440 | +0.6 | 3,440 | 100 | 0 | 48,700 | - | |
3,420 | 0.0 | 3,420 | 1,600 | 0 | 48,700 | - | |
3,420 | -0.1 | 3,445 | 900 | 0 | 49,100 | - | |
3,425 | +0.1 | 3,423 | 300 | 0 | 48,700 | - | |
3,420 | +0.6 | 3,410 | 200 | 0 | 48,700 | - | |
3,400 | +1.6 | 3,497 | 700 | 0 | 48,800 | - | |
3,345 | - | 3,323 | 300 | 0 | 48,800 | - | |
3,270 | - | - | 0 | 0 | 48,800 | - | |
3,270 | - | - | 0 | 0 | 48,900 | - | |
3,270 | -0.9 | 3,326 | 1,500 | 0 | 48,900 | - | |
3,300 | +3.3 | 3,245 | 1,300 | 0 | 49,600 | - | |
3,195 | -2.0 | 3,243 | 3,000 | 0 | 48,900 | - | |
3,260 | -1.5 | 3,297 | 800 | 0 | 48,900 | - | |
3,310 | 0.0 | 3,310 | 100 | 0 | 48,600 | - | |
3,310 | -1.0 | 3,374 | 1,200 | 0 | 48,700 | - | |
3,345 | +0.9 | 3,350 | 200 | 0 | 49,100 | - | |
3,315 | -0.5 | 3,310 | 600 | 0 | 49,100 | - | |
3,330 | -4.4 | 3,351 | 1,300 | 0 | 48,800 | - | |
3,485 | +3.3 | 3,468 | 600 | 0 | 48,400 | - | |
3,375 | 0.0 | 3,380 | 100 | 0 | 48,400 | - | |
3,375 | -0.7 | 3,380 | 200 | 0 | 48,500 | - | |
3,400 | -0.6 | 3,400 | 100 | 0 | 48,500 | - | |
3,420 | -1.2 | 3,420 | 47,900 | 0 | 48,500 | - | |
3,460 | - | 3,460 | 100 | 0 | 1,400 | - | |
3,490 | - | - | 0 | 0 | 1,300 | - |