38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,540 | 3,520 | 3,520 | -30 | -0.8 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315 | -0.5 | 3,328 | 500 | 0 | 48,100 | - | |
3,330 | -3.5 | 3,396 | 1,200 | 0 | 48,000 | - | |
3,450 | +1.0 | 3,424 | 1,600 | 0 | 47,900 | - | |
3,415 | -0.7 | 3,429 | 2,300 | 0 | 48,700 | - | |
3,440 | +0.6 | 3,431 | 800 | 0 | 48,000 | - | |
3,420 | -0.9 | 3,420 | 500 | 0 | 47,900 | - | |
3,450 | -4.3 | 3,520 | 1,100 | 0 | 47,600 | - | |
3,605 | +1.5 | 3,515 | 47,600 | 0 | 47,600 | - | |
3,550 | -3.5 | 3,575 | 200 | 0 | 700 | - | |
3,680 | +3.5 | 3,630 | 400 | 0 | 700 | - | |
3,555 | 0.0 | 3,555 | 200 | 0 | 600 | - | |
3,555 | +1.4 | 3,627 | 1,400 | 0 | 800 | - | |
3,505 | +2.5 | 3,450 | 400 | 0 | 48,000 | - | |
3,420 | 0.0 | 3,420 | 200 | 0 | 48,000 | - | |
3,420 | -1.7 | 3,443 | 300 | 0 | 48,600 | - | |
3,480 | -4.1 | 3,570 | 3,200 | 0 | 48,300 | - | |
3,630 | +4.8 | 3,616 | 3,000 | 0 | 48,200 | - | |
3,465 | -2.7 | 3,485 | 400 | 0 | 47,800 | - | |
3,560 | +3.2 | 3,490 | 200 | 0 | 47,700 | - | |
3,450 | +0.1 | 3,430 | 1,100 | 0 | 47,800 | - | |
3,445 | +3.0 | 3,411 | 600 | 0 | 47,900 | - | |
3,345 | -1.8 | 3,422 | 400 | 0 | 47,700 | - | |
3,405 | - | 3,410 | 200 | 0 | 47,900 | - | |
3,430 | - | - | 0 | 0 | 47,800 | - | |
3,430 | - | 3,442 | 1,500 | 0 | 47,800 | - | |
3,405 | - | - | 0 | 0 | 47,800 | - | |
3,405 | +1.8 | 3,389 | 1,300 | 0 | 47,800 | - | |
3,345 | -0.1 | 3,350 | 200 | 0 | 47,800 | - | |
3,350 | +1.2 | 3,350 | 500 | - | - | - | |
3,310 | -1.5 | 3,315 | 3,600 | 0 | 48,900 | - |