![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,591 | 1,584 | 1,586 | -1 | -0.1 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | -0.2 | 1,605 | 30,000 | 1,900 | 3,200 | 1.68 | |
1,610 | +0.4 | 1,613 | 14,500 | 1,900 | 3,400 | 1.79 | |
1,603 | +0.1 | 1,607 | 18,000 | 1,700 | 3,600 | 2.12 | |
1,602 | -1.3 | 1,613 | 22,300 | 1,800 | 1,900 | 1.06 | |
1,623 | -2.6 | 1,658 | 111,500 | 3,300 | 1,300 | 0.39 | |
1,666 | +0.6 | 1,660 | 16,000 | 45,300 | 1,400 | 0.03 | |
1,656 | -0.8 | 1,660 | 16,200 | 40,200 | 2,000 | 0.05 | |
1,670 | +0.6 | 1,665 | 53,000 | 38,000 | 1,900 | 0.05 | |
1,660 | +1.1 | 1,653 | 10,000 | 900 | 2,000 | 2.22 | |
1,642 | +0.1 | 1,643 | 8,200 | 800 | 2,700 | 3.38 | |
1,641 | -0.1 | 1,644 | 8,500 | 800 | 2,500 | 3.12 | |
1,642 | -0.2 | 1,638 | 8,600 | 800 | 3,000 | 3.75 | |
1,646 | +1.5 | 1,624 | 28,200 | 1,300 | 3,500 | 2.69 | |
1,622 | +0.2 | 1,631 | 14,300 | 2,000 | 2,900 | 1.45 | |
1,618 | +0.2 | 1,618 | 9,100 | 1,000 | 3,100 | 3.10 | |
1,614 | -0.8 | 1,619 | 11,500 | 600 | 3,200 | 5.33 | |
1,627 | -1.3 | 1,632 | 5,900 | 1,000 | 2,900 | 2.90 | |
1,648 | +1.0 | 1,644 | 10,900 | 1,000 | 3,000 | 3.00 | |
1,631 | -0.5 | 1,636 | 15,300 | 1,200 | 3,100 | 2.58 | |
1,640 | +1.2 | 1,626 | 15,800 | 1,300 | 2,800 | 2.15 | |
1,620 | +0.4 | 1,615 | 12,800 | 1,100 | 2,900 | 2.64 | |
1,613 | -0.4 | 1,623 | 14,000 | 1,200 | 2,900 | 2.42 | |
1,620 | +0.7 | 1,611 | 13,400 | 1,000 | 2,800 | 2.80 | |
1,608 | +0.1 | 1,603 | 10,500 | 1,300 | 2,700 | 2.08 | |
1,606 | +0.7 | 1,602 | 9,500 | 800 | 2,600 | 3.25 | |
1,595 | -0.3 | 1,600 | 18,900 | 1,000 | 2,500 | 2.50 | |
1,600 | -0.6 | 1,608 | 19,600 | 800 | 2,900 | 3.62 | |
1,610 | +0.2 | 1,610 | 6,300 | 900 | 2,300 | 2.56 | |
1,606 | +0.3 | 1,605 | 11,100 | 1,000 | 2,300 | 2.30 | |
1,601 | +0.1 | 1,602 | 16,000 | 1,100 | 2,400 | 2.18 |