38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,666 | 52週安値 | 1,559 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,593 | 1,590 | 1,590 | -2 | -0.1 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,592 | 0.0 | 1,592 | 8,200 | 1,500 | 1,800 | 1.20 | |
1,592 | -0.1 | 1,593 | 10,500 | 1,400 | 1,500 | 1.07 | |
1,593 | +0.2 | 1,592 | 5,900 | 1,300 | 1,500 | 1.15 | |
1,590 | -0.4 | 1,594 | 27,500 | 1,800 | 3,700 | 2.06 | |
1,596 | -0.4 | 1,598 | 18,600 | 1,800 | 3,300 | 1.83 | |
1,603 | +0.1 | 1,601 | 18,900 | 2,000 | 3,000 | 1.50 | |
1,601 | -0.1 | 1,601 | 22,100 | 3,900 | 2,000 | 0.51 | |
1,602 | -3.1 | 1,640 | 145,100 | 6,900 | 1,400 | 0.20 | |
1,653 | +0.6 | 1,650 | 30,000 | 27,400 | 4,800 | 0.18 | |
1,643 | +0.5 | 1,639 | 29,100 | 22,800 | 6,400 | 0.28 | |
1,635 | +0.2 | 1,633 | 32,200 | 10,400 | 6,300 | 0.61 | |
1,631 | -0.1 | 1,631 | 25,200 | 3,700 | 12,200 | 3.30 | |
1,632 | +0.6 | 1,627 | 10,500 | 1,000 | 10,500 | 10.50 | |
1,622 | +0.2 | 1,622 | 10,800 | 1,000 | 10,500 | 10.50 | |
1,618 | +0.1 | 1,624 | 26,700 | 1,000 | 10,200 | 10.20 | |
1,616 | +0.4 | 1,606 | 44,000 | 1,000 | 10,000 | 10.00 | |
1,610 | 0.0 | 1,611 | 16,500 | 1,000 | 9,100 | 9.10 | |
1,610 | -0.2 | 1,611 | 15,700 | 900 | 8,600 | 9.56 | |
1,613 | -0.2 | 1,619 | 17,600 | 1,000 | 8,800 | 8.80 | |
1,617 | +0.8 | 1,611 | 7,500 | - | - | - | |
1,604 | +0.2 | 1,602 | 14,700 | 1,300 | 8,400 | 6.46 | |
1,600 | -0.2 | 1,600 | 11,600 | 1,400 | 8,800 | 6.29 | |
1,603 | +0.1 | 1,602 | 11,800 | 1,400 | 8,700 | 6.21 | |
1,602 | -0.2 | 1,602 | 11,800 | 2,400 | 8,500 | 3.54 | |
1,605 | -0.2 | 1,604 | 10,400 | 2,700 | 8,300 | 3.07 | |
1,608 | +0.2 | 1,604 | 8,200 | 2,300 | 7,200 | 3.13 | |
1,605 | +0.1 | 1,603 | 6,200 | 2,300 | 6,400 | 2.78 | |
1,604 | +0.1 | 1,600 | 12,100 | 2,100 | 5,600 | 2.67 | |
1,602 | -0.2 | 1,573 | 41,300 | 1,500 | 5,000 | 3.33 |