52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | -6.2 | 1,289 | 43,300 | 2,000 | 5,300 | 2.65 | |
1,331 | +2.1 | 1,332 | 38,900 | 2,100 | 4,200 | 2.00 | |
1,303 | +0.5 | 1,316 | 67,300 | 1,500 | 4,300 | 2.87 | |
1,297 | -1.0 | 1,297 | 28,400 | 1,900 | 4,200 | 2.21 | |
1,310 | -2.6 | 1,337 | 43,200 | 2,400 | 4,200 | 1.75 | |
1,345 | +5.5 | 1,312 | 33,200 | 7,300 | 4,800 | 0.66 | |
1,275 | -5.4 | 1,310 | 54,400 | 5,400 | 5,100 | 0.94 | |
1,348 | +0.4 | 1,338 | 49,300 | 7,900 | 4,900 | 0.62 | |
1,342 | +2.4 | 1,315 | 42,800 | 6,800 | 4,600 | 0.68 | |
1,310 | +8.9 | 1,299 | 103,200 | 6,900 | 4,900 | 0.71 | |
1,203 | +0.4 | 1,198 | 42,700 | 5,400 | 5,400 | 1.00 | |
1,198 | +1.4 | 1,158 | 32,800 | 5,000 | 5,900 | 1.18 | |
1,182 | -0.7 | 1,203 | 33,700 | 7,900 | 7,400 | 0.94 | |
1,190 | +1.2 | 1,189 | 42,300 | 8,700 | 7,900 | 0.91 | |
1,176 | -3.1 | 1,182 | 62,000 | 8,500 | 6,000 | 0.71 | |
1,214 | -1.9 | 1,257 | 56,800 | 10,200 | 6,000 | 0.59 | |
1,237 | +2.1 | 1,230 | 30,200 | 10,600 | 6,400 | 0.60 | |
1,211 | -2.3 | 1,211 | 27,000 | 10,000 | 6,500 | 0.65 | |
1,239 | -1.5 | 1,244 | 49,100 | 11,300 | 7,000 | 0.62 | |
1,258 | +12.9 | 1,227 | 74,600 | 7,500 | 6,700 | 0.89 | |
1,114 | -3.1 | 1,138 | 27,000 | 2,400 | 7,800 | 3.25 | |
1,150 | +1.2 | 1,136 | 35,400 | 3,200 | 5,800 | 1.81 | |
1,136 | -0.9 | 1,159 | 37,800 | 3,400 | 5,900 | 1.74 | |
1,146 | +2.5 | 1,134 | 41,100 | 4,600 | 5,500 | 1.20 | |
1,118 | -2.1 | 1,132 | 28,900 | 4,500 | 6,600 | 1.47 | |
1,142 | +0.2 | 1,128 | 65,500 | 3,700 | 5,400 | 1.46 | |
1,140 | +2.2 | 1,137 | 66,500 | 3,600 | 5,300 | 1.47 | |
1,115 | -5.6 | 1,171 | 73,300 | 6,000 | 6,200 | 1.03 | |
1,181 | -0.8 | 1,197 | 40,900 | 4,000 | 6,100 | 1.52 | |
1,190 | +3.1 | 1,194 | 54,200 | 3,300 | 5,600 | 1.70 |