52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,440 | -2.5 | 1,467 | 85,400 | 13,000 | 8,800 | 0.68 | |
1,477 | +0.2 | 1,480 | 95,400 | 13,600 | 9,700 | 0.71 | |
1,474 | +0.3 | 1,478 | 93,000 | 13,200 | 10,100 | 0.77 | |
1,470 | +11.2 | 1,443 | 169,200 | 11,800 | 12,200 | 1.03 | |
1,322 | -8.9 | 1,395 | 85,900 | 10,100 | 21,400 | 2.12 | |
1,451 | +2.8 | 1,469 | 76,800 | - | - | - | |
1,411 | -1.2 | 1,474 | 176,700 | 10,400 | 17,000 | 1.63 | |
1,428 | +8.8 | 1,340 | 112,100 | 10,700 | 20,600 | 1.93 | |
1,313 | +7.1 | 1,288 | 114,500 | 10,800 | 16,900 | 1.56 | |
1,226 | +9.9 | 1,186 | 91,200 | 9,100 | 13,800 | 1.52 | |
1,116 | -17.6 | 1,190 | 84,000 | 8,800 | 12,700 | 1.44 | |
1,355 | +11.6 | 1,297 | 139,000 | 13,600 | 23,600 | 1.74 | |
1,214 | +18.2 | 1,128 | 88,400 | 16,100 | 16,200 | 1.01 | |
1,027 | +1.6 | 1,045 | 259,900 | 22,700 | 15,400 | 0.68 | |
1,011 | -3.8 | 1,045 | 128,800 | 3,100 | 11,400 | 3.68 | |
1,051 | -13.7 | 1,132 | 69,200 | 1,500 | 10,200 | 6.80 | |
1,218 | -4.0 | 1,229 | 31,000 | 1,800 | 9,300 | 5.17 | |
1,269 | +2.8 | 1,241 | 34,700 | 1,000 | 9,400 | 9.40 | |
1,234 | +1.4 | 1,213 | 36,900 | 800 | 8,700 | 10.88 | |
1,217 | -3.9 | 1,221 | 48,800 | 1,300 | 8,900 | 6.85 | |
1,267 | +4.4 | 1,256 | 32,000 | 900 | 10,200 | 11.33 | |
1,214 | -2.2 | 1,214 | 38,100 | 1,000 | 10,400 | 10.40 | |
1,241 | -5.3 | 1,272 | 46,000 | 1,500 | 6,000 | 4.00 | |
1,310 | +1.9 | 1,300 | 9,900 | - | - | - | |
1,286 | +0.5 | 1,276 | 32,800 | 1,600 | 7,500 | 4.69 | |
1,279 | +4.9 | 1,259 | 52,000 | 1,500 | 5,600 | 3.73 | |
1,219 | +4.7 | 1,203 | 74,300 | 900 | 6,300 | 7.00 | |
1,164 | -2.8 | 1,163 | 85,600 | 1,400 | 11,000 | 7.86 | |
1,197 | -1.2 | 1,209 | 51,400 | 1,200 | 7,000 | 5.83 | |
1,212 | -2.9 | 1,230 | 46,200 | 1,800 | 6,100 | 3.39 |