52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,522 | +1.7 | 1,544 | 62,300 | 2,700 | 9,400 | 3.48 | |
1,497 | +1.1 | 1,496 | 37,500 | 3,300 | 15,200 | 4.61 | |
1,481 | +1.7 | 1,457 | 18,100 | 1,200 | 13,100 | 10.92 | |
1,456 | +1.5 | 1,473 | 37,400 | 1,200 | 13,900 | 11.58 | |
1,434 | -3.0 | 1,451 | 45,500 | 1,300 | 13,700 | 10.54 | |
1,478 | +1.0 | 1,471 | 36,400 | 1,300 | 14,400 | 11.08 | |
1,464 | +1.8 | 1,439 | 63,800 | 1,100 | 14,800 | 13.45 | |
1,438 | -1.2 | 1,454 | 48,100 | 1,300 | 16,300 | 12.54 | |
1,455 | -0.5 | 1,459 | 32,800 | 1,700 | 17,700 | 10.41 | |
1,463 | +3.3 | 1,439 | 44,200 | 1,100 | 17,100 | 15.55 | |
1,416 | -2.3 | 1,431 | 51,400 | 1,200 | 18,000 | 15.00 | |
1,450 | +1.1 | 1,453 | 57,600 | 700 | 15,300 | 21.86 | |
1,434 | +0.2 | 1,457 | 107,200 | 800 | 15,500 | 19.38 | |
1,431 | +2.6 | 1,421 | 33,100 | - | - | - | |
1,395 | -2.4 | 1,403 | 69,900 | 5,100 | 20,600 | 4.04 | |
1,430 | -1.0 | 1,440 | 72,700 | 5,200 | 18,600 | 3.58 | |
1,445 | -0.2 | 1,455 | 66,700 | 4,500 | 16,400 | 3.64 | |
1,448 | -2.9 | 1,473 | 102,400 | 4,700 | 16,200 | 3.45 | |
1,491 | -6.5 | 1,548 | 464,100 | 9,600 | 14,100 | 1.47 | |
1,594 | -1.8 | 1,586 | 194,600 | 190,700 | 19,700 | 0.10 | |
1,623 | +6.5 | 1,570 | 226,700 | 134,200 | 16,700 | 0.12 | |
1,524 | +0.7 | 1,525 | 170,700 | 93,900 | 22,600 | 0.24 | |
1,513 | +0.7 | 1,504 | 119,000 | 45,100 | 22,000 | 0.49 | |
1,503 | -2.6 | 1,526 | 81,900 | 45,200 | 23,000 | 0.51 | |
1,543 | -0.8 | 1,569 | 100,300 | 45,400 | 21,300 | 0.47 | |
1,555 | -0.8 | 1,585 | 90,100 | 45,400 | 20,600 | 0.45 | |
1,567 | +7.0 | 1,514 | 172,500 | 45,000 | 25,600 | 0.57 | |
1,465 | -5.0 | 1,489 | 301,800 | 37,500 | 32,000 | 0.85 | |
1,542 | -3.6 | 1,562 | 181,500 | 32,600 | 21,000 | 0.64 | |
1,600 | -3.1 | 1,618 | 122,900 | 17,700 | 12,800 | 0.72 |