52週高値 | 2,530 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,350 | 2,220 | 2,306 | -15 | -0.6 | 43,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988 | 0.0 | 1,988 | 42,000 | 700 | 7,000 | 10.00 | |
1,988 | -1.2 | 1,972 | 98,200 | 700 | 7,700 | 11.00 | |
2,012 | -0.4 | 2,035 | 93,600 | 600 | 5,600 | 9.33 | |
2,020 | -1.9 | 2,017 | 210,600 | 3,400 | 6,100 | 1.79 | |
2,059 | 0.0 | 2,034 | 66,400 | 700 | 4,300 | 6.14 | |
2,059 | +0.1 | 2,056 | 61,400 | 700 | 5,400 | 7.71 | |
2,057 | +0.8 | 2,077 | 54,300 | 700 | 6,100 | 8.71 | |
2,041 | +0.4 | 2,019 | 98,200 | 600 | 4,800 | 8.00 | |
2,033 | -0.8 | 2,041 | 72,300 | 800 | 5,700 | 7.12 | |
2,050 | -1.6 | 2,075 | 51,800 | 900 | 5,100 | 5.67 | |
2,084 | +2.5 | 2,065 | 45,300 | 700 | 4,700 | 6.71 | |
2,033 | -3.4 | 2,083 | 67,300 | 800 | 5,100 | 6.38 | |
2,104 | +2.9 | 2,076 | 44,400 | 1,700 | 5,000 | 2.94 | |
2,045 | +1.9 | 2,029 | 28,600 | 1,500 | 4,900 | 3.27 | |
2,006 | -1.6 | 2,017 | 44,400 | 800 | 5,700 | 7.12 | |
2,039 | +1.6 | 2,031 | 32,500 | 600 | 5,400 | 9.00 | |
2,007 | -3.5 | 2,070 | 86,900 | 800 | 6,200 | 7.75 | |
2,079 | +3.3 | 2,060 | 42,300 | 1,100 | 6,800 | 6.18 | |
2,013 | +0.4 | 2,027 | 26,700 | 600 | 9,300 | 15.50 | |
2,004 | -0.5 | 2,006 | 52,900 | 600 | 9,900 | 16.50 | |
2,015 | -1.9 | 2,048 | 61,200 | 1,200 | 9,400 | 7.83 | |
2,053 | +2.6 | 2,063 | 110,000 | 3,200 | 9,900 | 3.09 | |
2,000 | -4.7 | 2,051 | 66,500 | 2,300 | 15,600 | 6.78 | |
2,098 | +2.5 | 2,086 | 75,600 | 2,500 | 13,400 | 5.36 | |
2,046 | +3.2 | 2,025 | 77,000 | 2,400 | 20,300 | 8.46 | |
1,982 | +1.9 | 1,939 | 106,100 | 2,400 | 21,100 | 8.79 | |
1,945 | -6.7 | 2,018 | 76,300 | 1,300 | 20,700 | 15.92 | |
2,084 | -4.3 | 2,098 | 95,300 | 1,900 | 13,600 | 7.16 | |
2,178 | +2.2 | 2,153 | 53,800 | 1,600 | 5,500 | 3.44 | |
2,131 | -0.3 | 2,142 | 21,200 | - | - | - |