52週高値 | 2,151 | 52週安値 | 1,204 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,961 | 1,916 | 1,961 | +31 | +1.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | +1.2 | 857 | 84,900 | 0 | 25,300 | - | |
846 | -2.0 | 856 | 25,000 | 0 | 21,600 | - | |
863 | +0.8 | 862 | 39,400 | 0 | 19,700 | - | |
856 | -3.2 | 863 | 28,000 | 0 | 15,700 | - | |
884 | -1.9 | 876 | 32,800 | 0 | 17,600 | - | |
901 | +0.4 | 896 | 32,900 | 0 | 18,600 | - | |
897 | +10.3 | 896 | 151,400 | 0 | 18,900 | - | |
813 | -0.4 | 813 | 27,300 | 12,100 | 7,800 | 0.64 | |
816 | -0.6 | 818 | 30,600 | 12,100 | 7,900 | 0.65 | |
821 | +0.4 | 821 | 22,700 | 12,100 | 8,300 | 0.69 | |
818 | -1.8 | 826 | 39,800 | 12,100 | 6,900 | 0.57 | |
833 | -0.2 | 836 | 17,500 | 12,100 | 7,800 | 0.64 | |
835 | -0.7 | 841 | 30,500 | 12,100 | 5,100 | 0.42 | |
841 | +0.1 | 839 | 27,400 | 12,100 | 6,100 | 0.50 | |
840 | -4.1 | 861 | 42,800 | 12,100 | 5,900 | 0.49 | |
876 | -2.3 | 886 | 27,000 | 12,100 | 2,800 | 0.23 | |
897 | 0.0 | 892 | 28,200 | 12,100 | 1,000 | 0.08 | |
897 | -1.0 | 911 | 16,600 | 12,100 | 900 | 0.07 | |
906 | -0.9 | 904 | 15,100 | 12,100 | 1,800 | 0.15 | |
914 | +0.4 | 898 | 23,400 | 12,100 | 1,900 | 0.16 | |
910 | -0.2 | 911 | 7,300 | - | - | - | |
912 | -6.7 | 923 | 28,100 | 12,100 | 1,400 | 0.12 | |
978 | +2.2 | 962 | 14,600 | 12,100 | 2,700 | 0.22 | |
957 | +1.3 | 937 | 24,000 | 12,100 | 1,000 | 0.08 | |
945 | -0.7 | 948 | 26,800 | 12,100 | 2,100 | 0.17 | |
952 | -6.5 | 992 | 41,000 | 12,900 | 900 | 0.07 | |
1,018 | -0.2 | 1,011 | 41,500 | 153,400 | 3,800 | 0.02 | |
1,020 | +5.8 | 997 | 45,200 | 136,300 | 3,500 | 0.03 | |
964 | -1.8 | 973 | 71,900 | 117,200 | 4,400 | 0.04 | |
982 | -0.6 | 988 | 69,200 | 78,400 | 4,300 | 0.05 |